| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 8.15 | 8.72 | 8.15 | 8.48 | 8.48 | +0.29 (+3.54%) | 286,342 |
| 20 Aug 2021 | USD | 8.28 | 8.35 | 8.1 | 8.19 | 8.19 | -0.15 (-1.80%) | 253,290 |
| 19 Aug 2021 | USD | 8.29 | 8.42 | 7.95 | 8.34 | 8.34 | -0.02 (-0.24%) | 283,360 |
| 18 Aug 2021 | USD | 8.1 | 8.3999 | 7.9 | 8.36 | 8.36 | +0.29 (+3.59%) | 440,225 |
| 17 Aug 2021 | USD | 8.34 | 8.34 | 8.01 | 8.07 | 8.07 | -0.36 (-4.27%) | 394,747 |
| 16 Aug 2021 | USD | 8.84 | 8.86 | 8.3726 | 8.43 | 8.43 | -0.52 (-5.81%) | 445,590 |
| 13 Aug 2021 | USD | 9.23 | 9.35 | 8.8 | 8.95 | 8.95 | -0.26 (-2.82%) | 576,504 |
| 12 Aug 2021 | USD | 9.75 | 9.86 | 9.03 | 9.21 | 9.21 | -1 (-9.79%) | 664,672 |
| 11 Aug 2021 | USD | 9.86 | 10.36 | 9.615 | 10.21 | 10.21 | +0.25 (+2.51%) | 266,435 |
| 10 Aug 2021 | USD | 10.03 | 10.18 | 9.6653 | 9.96 | 9.96 | +0.09 (+0.91%) | 179,773 |
| 9 Aug 2021 | USD | 9.51 | 10.1 | 9.36 | 9.87 | 9.87 | +0.42 (+4.44%) | 315,934 |
| 6 Aug 2021 | USD | 9.31 | 9.5472 | 9.23 | 9.45 | 9.45 | +0.14 (+1.50%) | 200,016 |
| 5 Aug 2021 | USD | 9.33 | 9.56 | 9.11 | 9.31 | 9.31 | -0.03 (-0.32%) | 282,804 |
| 4 Aug 2021 | USD | 9.5 | 9.69 | 9 | 9.34 | 9.34 | -0.25 (-2.61%) | 441,795 |
| 3 Aug 2021 | USD | 9.65 | 9.82 | 8.62 | 9.59 | 9.59 | -1 (-9.44%) | 1,521,470 |
| 2 Aug 2021 | USD | 10.44 | 10.81 | 10.3701 | 10.59 | 10.59 | +0.22 (+2.12%) | 223,551 |
| 30 Jul 2021 | USD | 10.7 | 10.82 | 10.295 | 10.37 | 10.37 | -0.3 (-2.81%) | 238,148 |
| 29 Jul 2021 | USD | 10.9 | 10.96 | 10.61 | 10.67 | 10.67 | -0.23 (-2.11%) | 256,877 |
| 28 Jul 2021 | USD | 10.69 | 11.036 | 10.69 | 10.9 | 10.9 | +0.2 (+1.87%) | 157,614 |
| 27 Jul 2021 | USD | 11.02 | 11.02 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 190,180 |
| 26 Jul 2021 | USD | 11.14 | 11.3899 | 10.94 | 11 | 11 | -0.12 (-1.08%) | 110,169 |
| 23 Jul 2021 | USD | 11.17 | 11.29 | 10.96 | 11.12 | 11.12 | -0.1 (-0.89%) | 292,851 |
| 22 Jul 2021 | USD | 11.47 | 11.47 | 11.13 | 11.22 | 11.22 | -0.25 (-2.18%) | 170,508 |
| 21 Jul 2021 | USD | 11.42 | 11.7 | 11.3 | 11.47 | 11.47 | -0.17 (-1.46%) | 446,077 |
| 20 Jul 2021 | USD | 11.73 | 11.769 | 11.6 | 11.64 | 11.64 | +0.03 (+0.26%) | 89,289 |
| 19 Jul 2021 | USD | 11.51 | 11.76 | 11.35 | 11.61 | 11.61 | -0.14 (-1.19%) | 130,060 |
| 16 Jul 2021 | USD | 11.97 | 12.21 | 11.68 | 11.75 | 11.75 | -0.32 (-2.65%) | 124,346 |
| 15 Jul 2021 | USD | 12.15 | 12.15 | 11.81 | 12.07 | 12.07 | -0.03 (-0.25%) | 163,883 |
| 14 Jul 2021 | USD | 12.18 | 12.3042 | 12 | 12.1 | 12.1 | +0.03 (+0.25%) | 194,008 |
| 13 Jul 2021 | USD | 12.47 | 12.561 | 11.97 | 12.07 | 12.07 | -0.38 (-3.05%) | 241,562 |
