| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.82 | 12.82 | 12.29 | 12.45 | 12.45 | -0.37 (-2.89%) | 230,107 |
| 9 Jul 2021 | USD | 12.78 | 12.9 | 12.51 | 12.82 | 12.82 | +0.04 (+0.31%) | 150,751 |
| 8 Jul 2021 | USD | 12.32 | 12.85 | 12.2 | 12.78 | 12.78 | +0.12 (+0.95%) | 177,893 |
| 7 Jul 2021 | USD | 12.32 | 12.72 | 12.25 | 12.66 | 12.66 | +0.32 (+2.59%) | 164,980 |
| 6 Jul 2021 | USD | 12.4 | 12.43 | 12.12 | 12.34 | 12.34 | +0.02 (+0.16%) | 288,055 |
| 2 Jul 2021 | USD | 12.81 | 12.81 | 12.31 | 12.32 | 12.32 | -0.37 (-2.92%) | 327,606 |
| 1 Jul 2021 | USD | 13.03 | 13.03 | 12.5501 | 12.69 | 12.69 | -0.16 (-1.25%) | 194,339 |
| 30 Jun 2021 | USD | 13 | 13.1 | 12.79 | 12.85 | 12.85 | -0.12 (-0.93%) | 250,873 |
| 29 Jun 2021 | USD | 12.98 | 13.0999 | 12.8639 | 12.97 | 12.97 | 0.0 (0.0%) | 139,920 |
| 28 Jun 2021 | USD | 13.15 | 13.1999 | 12.96 | 12.97 | 12.97 | -0.07 (-0.54%) | 122,953 |
| 25 Jun 2021 | USD | 13.04 | 13.2 | 12.95 | 13.04 | 13.04 | +0.05 (+0.38%) | 161,403 |
| 24 Jun 2021 | USD | 13.35 | 13.35 | 12.85 | 12.99 | 12.99 | -0.21 (-1.59%) | 296,394 |
| 23 Jun 2021 | USD | 12.85 | 13.43 | 12.85 | 13.2 | 13.2 | +0.39 (+3.04%) | 256,132 |
| 22 Jun 2021 | USD | 13.12 | 13.19 | 12.75 | 12.81 | 12.81 | -0.29 (-2.21%) | 372,981 |
| 21 Jun 2021 | USD | 13.06 | 13.3 | 12.85 | 13.1 | 13.1 | +0.15 (+1.16%) | 194,298 |
| 18 Jun 2021 | USD | 13.05 | 13.1499 | 12.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 325,193 |
| 17 Jun 2021 | USD | 13.47 | 13.5299 | 12.85 | 13.1 | 13.1 | -0.19 (-1.43%) | 433,299 |
| 16 Jun 2021 | USD | 13.57 | 13.57 | 13.07 | 13.29 | 13.29 | -0.16 (-1.19%) | 389,153 |
| 15 Jun 2021 | USD | 14.14 | 14.2 | 13.4 | 13.45 | 13.45 | -0.7 (-4.95%) | 527,789 |
| 14 Jun 2021 | USD | 13.95 | 14.3 | 13.82 | 14.15 | 14.15 | +0.16 (+1.14%) | 523,707 |
| 11 Jun 2021 | USD | 13.85 | 14.26 | 13.79 | 13.99 | 13.99 | +0.32 (+2.34%) | 298,890 |
| 10 Jun 2021 | USD | 14.76 | 14.94 | 13.64 | 13.67 | 13.67 | -1.4 (-9.29%) | 1,166,175 |
| 9 Jun 2021 | USD | 13.9 | 15.18 | 13.9 | 15.07 | 15.07 | +1.17 (+8.42%) | 1,059,689 |
| 8 Jun 2021 | USD | 14.15 | 14.18 | 13.7 | 13.9 | 13.9 | +0.09 (+0.65%) | 466,753 |
| 7 Jun 2021 | USD | 14.01 | 14.0879 | 13.66 | 13.81 | 13.81 | +0.01 (+0.07%) | 432,022 |
| 4 Jun 2021 | USD | 14.36 | 14.4999 | 13.75 | 13.8 | 13.8 | -1.05 (-7.07%) | 423,380 |
| 3 Jun 2021 | USD | 15.3 | 15.5 | 14.55 | 14.85 | 14.85 | -0.63 (-4.07%) | 317,894 |
| 2 Jun 2021 | USD | 15.84 | 15.89 | 15.05 | 15.48 | 15.48 | -0.12 (-0.77%) | 305,269 |
| 1 Jun 2021 | USD | 16.41 | 16.49 | 15.41 | 15.6 | 15.6 | -1.35 (-7.96%) | 564,595 |
| 28 May 2021 | USD | 16.09 | 16.95 | 16.01 | 16.95 | 16.95 | +0.8 (+4.95%) | 141,037 |
