| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 16.09 | 16.95 | 16.01 | 16.95 | 16.95 | +0.8 (+4.95%) | 141,037 |
| 27 May 2021 | USD | 16.1 | 16.7 | 16.02 | 16.15 | 16.15 | +0.18 (+1.13%) | 179,228 |
| 26 May 2021 | USD | 14.82 | 16.267 | 14.82 | 15.97 | 15.97 | +0.92 (+6.11%) | 259,680 |
| 25 May 2021 | USD | 14.19 | 15.09 | 14.06 | 15.05 | 15.05 | +0.85 (+5.99%) | 238,926 |
| 24 May 2021 | USD | 13.98 | 14.28 | 13.64 | 14.2 | 14.2 | +0.36 (+2.60%) | 122,544 |
| 21 May 2021 | USD | 14.32 | 14.32 | 13.68 | 13.84 | 13.84 | -0.02 (-0.14%) | 59,470 |
| 20 May 2021 | USD | 14 | 14.335 | 13.6 | 13.86 | 13.86 | +0.02 (+0.14%) | 132,369 |
| 19 May 2021 | USD | 13.49 | 14.64 | 13.12 | 13.84 | 13.84 | +0.37 (+2.75%) | 288,720 |
| 18 May 2021 | USD | 13.17 | 13.65 | 13.085 | 13.47 | 13.47 | +0.38 (+2.90%) | 171,659 |
| 17 May 2021 | USD | 12.98 | 13.15 | 12.5074 | 13.09 | 13.09 | 0.0 (0.0%) | 147,423 |
| 14 May 2021 | USD | 12.25 | 13.11 | 12.2 | 13.09 | 13.09 | +0.99 (+8.18%) | 367,270 |
| 13 May 2021 | USD | 12.45 | 13.235 | 12.05 | 12.1 | 12.1 | -0.37 (-2.97%) | 428,278 |
| 12 May 2021 | USD | 13.16 | 13.38 | 12.45 | 12.47 | 12.47 | -0.63 (-4.81%) | 404,924 |
| 11 May 2021 | USD | 13.31 | 13.3893 | 12.33 | 13.1 | 13.1 | -0.6 (-4.38%) | 871,151 |
| 10 May 2021 | USD | 15.53 | 15.5894 | 13.56 | 13.7 | 13.7 | -1.24 (-8.30%) | 817,763 |
| 7 May 2021 | USD | 17.22 | 17.3399 | 14.79 | 14.94 | 14.94 | -2.07 (-12.17%) | 1,361,138 |
| 6 May 2021 | USD | 18.23 | 18.25 | 16.7 | 17.01 | 17.01 | -1.33 (-7.25%) | 403,233 |
| 5 May 2021 | USD | 18.91 | 19 | 18.1201 | 18.34 | 18.34 | -0.39 (-2.08%) | 147,508 |
| 4 May 2021 | USD | 19 | 19.161 | 18.19 | 18.73 | 18.73 | -0.33 (-1.73%) | 165,166 |
| 3 May 2021 | USD | 20.94 | 20.98 | 18.84 | 19.06 | 19.06 | -0.78 (-3.93%) | 493,221 |
| 30 Apr 2021 | USD | 20.09 | 20.5 | 19.65 | 19.84 | 19.84 | -0.95 (-4.57%) | 143,605 |
| 29 Apr 2021 | USD | 21.69 | 21.7399 | 20.06 | 20.79 | 20.79 | -0.58 (-2.71%) | 218,211 |
| 28 Apr 2021 | USD | 21.13 | 21.75 | 20.67 | 21.37 | 21.37 | +0.03 (+0.14%) | 144,083 |
| 27 Apr 2021 | USD | 20.66 | 21.434 | 20.21 | 21.34 | 21.34 | +0.68 (+3.29%) | 163,127 |
| 26 Apr 2021 | USD | 20.34 | 21.17 | 20.2338 | 20.66 | 20.66 | +0.48 (+2.38%) | 147,049 |
| 23 Apr 2021 | USD | 19.44 | 20.18 | 19.3533 | 20.18 | 20.18 | +0.73 (+3.75%) | 241,288 |
| 22 Apr 2021 | USD | 19.53 | 19.94 | 19.03 | 19.45 | 19.45 | +0.58 (+3.07%) | 346,864 |
| 21 Apr 2021 | USD | 18.11 | 18.9 | 18.06 | 18.87 | 18.87 | +0.23 (+1.23%) | 127,936 |
| 20 Apr 2021 | USD | 18.82 | 18.9396 | 18.01 | 18.64 | 18.64 | -0.07 (-0.37%) | 858,926 |
| 19 Apr 2021 | USD | 19.72 | 19.8206 | 18.4 | 18.71 | 18.71 | -1.04 (-5.27%) | 733,986 |
