Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.58 | 1.62 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 224,063 |
2 Jul 2024 | USD | 1.59 | 1.62 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 174,755 |
1 Jul 2024 | USD | 1.64 | 1.68 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 373,898 |
28 Jun 2024 | USD | 1.64 | 1.665 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 300,624 |
27 Jun 2024 | USD | 1.69 | 1.69 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 228,379 |
26 Jun 2024 | USD | 1.66 | 1.6799 | 1.575 | 1.61 | 1.61 | -0.08 (-4.73%) | 400,578 |
25 Jun 2024 | USD | 1.76 | 1.77 | 1.64 | 1.69 | 1.69 | -0.08 (-4.52%) | 582,475 |
24 Jun 2024 | USD | 1.77 | 1.83 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 375,102 |
21 Jun 2024 | USD | 1.78 | 1.84 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 280,978 |
20 Jun 2024 | USD | 1.85 | 1.87 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 334,946 |
18 Jun 2024 | USD | 1.81 | 1.8591 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 341,593 |
17 Jun 2024 | USD | 1.8 | 1.855 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 338,104 |
14 Jun 2024 | USD | 1.83 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 359,439 |
13 Jun 2024 | USD | 2.02 | 2.02 | 1.84 | 1.85 | 1.85 | -0.15 (-7.50%) | 630,720 |
12 Jun 2024 | USD | 2.07 | 2.1194 | 1.97 | 2 | 2 | +0.07 (+3.63%) | 507,027 |
11 Jun 2024 | USD | 1.97 | 1.975 | 1.87 | 1.93 | 1.93 | -0.05 (-2.53%) | 417,565 |
10 Jun 2024 | USD | 2.04 | 2.1 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 584,887 |
7 Jun 2024 | USD | 2.03 | 2.16 | 1.98 | 2.08 | 2.08 | +0.01 (+0.48%) | 543,161 |
6 Jun 2024 | USD | 2.31 | 2.31 | 2.06 | 2.07 | 2.07 | -0.17 (-7.59%) | 572,621 |
5 Jun 2024 | USD | 1.99 | 2.24 | 1.8792 | 2.24 | 2.24 | +0.39 (+21.08%) | 1,518,663 |
4 Jun 2024 | USD | 1.86 | 1.86 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 330,372 |
3 Jun 2024 | USD | 1.88 | 1.88 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 477,991 |
31 May 2024 | USD | 1.85 | 1.85 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 358,885 |
30 May 2024 | USD | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 453,272 |
29 May 2024 | USD | 1.78 | 1.82 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 327,177 |
28 May 2024 | USD | 1.94 | 1.96 | 1.75 | 1.81 | 1.81 | -0.13 (-6.70%) | 913,622 |
24 May 2024 | USD | 2 | 2.05 | 1.93 | 1.94 | 1.94 | -0.08 (-3.96%) | 378,300 |
23 May 2024 | USD | 2.02 | 2.085 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 718,180 |
22 May 2024 | USD | 2.06 | 2.165 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 459,512 |
21 May 2024 | USD | 2.07 | 2.125 | 1.98 | 2.1 | 2.1 | +0.02 (+0.96%) | 654,128 |