Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.15 | 2.18 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 610,870 |
17 May 2024 | USD | 2.18 | 2.26 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 742,577 |
16 May 2024 | USD | 2.16 | 2.21 | 2.09 | 2.2 | 2.2 | +0.04 (+1.85%) | 669,836 |
15 May 2024 | USD | 2.32 | 2.365 | 2.14 | 2.16 | 2.16 | -0.13 (-5.68%) | 363,532 |
14 May 2024 | USD | 2.31 | 2.39 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 349,405 |
13 May 2024 | USD | 2.08 | 2.365 | 2.05 | 2.3 | 2.3 | +0.18 (+8.49%) | 546,408 |
10 May 2024 | USD | 2.13 | 2.165 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 350,486 |
9 May 2024 | USD | 2.15 | 2.22 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 205,702 |
8 May 2024 | USD | 2.03 | 2.21 | 2.03 | 2.15 | 2.15 | -0.13 (-5.70%) | 382,255 |
7 May 2024 | USD | 2.26 | 2.355 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 321,894 |
6 May 2024 | USD | 2.35 | 2.39 | 2.275 | 2.31 | 2.31 | -0.01 (-0.43%) | 185,391 |
3 May 2024 | USD | 2.31 | 2.42 | 2.29 | 2.32 | 2.32 | +0.06 (+2.65%) | 226,923 |
2 May 2024 | USD | 2.18 | 2.305 | 2.17 | 2.26 | 2.26 | +0.09 (+4.15%) | 285,346 |
1 May 2024 | USD | 2.12 | 2.245 | 2.11 | 2.17 | 2.17 | +0.09 (+4.33%) | 330,854 |
30 Apr 2024 | USD | 2.11 | 2.12 | 2.03 | 2.08 | 2.08 | -0.06 (-2.80%) | 418,699 |
29 Apr 2024 | USD | 2.27 | 2.33 | 2.1201 | 2.14 | 2.14 | -0.22 (-9.32%) | 772,977 |
26 Apr 2024 | USD | 2.36 | 2.405 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 186,300 |
25 Apr 2024 | USD | 2.33 | 2.36 | 2.265 | 2.34 | 2.34 | -0.03 (-1.27%) | 210,108 |
24 Apr 2024 | USD | 2.42 | 2.5 | 2.32 | 2.37 | 2.37 | -0.05 (-2.07%) | 316,059 |
23 Apr 2024 | USD | 2.33 | 2.46 | 2.32 | 2.42 | 2.42 | +0.05 (+2.11%) | 128,394 |
22 Apr 2024 | USD | 2.36 | 2.405 | 2.315 | 2.37 | 2.37 | +0.03 (+1.28%) | 129,255 |
19 Apr 2024 | USD | 2.28 | 2.43 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 181,707 |
18 Apr 2024 | USD | 2.26 | 2.39 | 2.18 | 2.32 | 2.32 | +0.02 (+0.87%) | 369,786 |
17 Apr 2024 | USD | 2.3 | 2.42 | 2.295 | 2.3 | 2.3 | -0.06 (-2.54%) | 292,049 |
16 Apr 2024 | USD | 2.31 | 2.39 | 2.285 | 2.36 | 2.36 | +0.01 (+0.43%) | 214,105 |
15 Apr 2024 | USD | 2.4 | 2.435 | 2.3025 | 2.35 | 2.35 | -0.08 (-3.29%) | 155,261 |
12 Apr 2024 | USD | 2.5 | 2.515 | 2.37 | 2.43 | 2.43 | -0.08 (-3.19%) | 298,981 |
11 Apr 2024 | USD | 2.57 | 2.585 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 352,232 |
10 Apr 2024 | USD | 2.69 | 2.69 | 2.55 | 2.6 | 2.6 | -0.14 (-5.11%) | 300,269 |
9 Apr 2024 | USD | 2.68 | 2.79 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 235,225 |