| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.49 | 2.685 | 2.4701 | 2.68 | 2.68 | +0.25 (+10.29%) | 442,121 |
| 5 Apr 2024 | USD | 2.46 | 2.48 | 2.39 | 2.43 | 2.43 | -0.02 (-0.82%) | 288,992 |
| 4 Apr 2024 | USD | 2.54 | 2.6 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 196,270 |
| 3 Apr 2024 | USD | 2.42 | 2.51 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 184,758 |
| 2 Apr 2024 | USD | 2.54 | 2.54 | 2.43 | 2.46 | 2.46 | -0.13 (-5.02%) | 262,148 |
| 1 Apr 2024 | USD | 2.61 | 2.62 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 383,430 |
| 28 Mar 2024 | USD | 2.54 | 2.6413 | 2.51 | 2.59 | 2.59 | +0.02 (+0.78%) | 345,455 |
| 27 Mar 2024 | USD | 2.39 | 2.57 | 2.3786 | 2.57 | 2.57 | +0.17 (+7.08%) | 451,630 |
| 26 Mar 2024 | USD | 2.45 | 2.465 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 275,160 |
| 25 Mar 2024 | USD | 2.47 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 153,472 |
| 22 Mar 2024 | USD | 2.58 | 2.58 | 2.4 | 2.45 | 2.45 | -0.14 (-5.41%) | 438,404 |
| 21 Mar 2024 | USD | 2.55 | 2.765 | 2.55 | 2.59 | 2.59 | +0.07 (+2.78%) | 733,711 |
| 20 Mar 2024 | USD | 2.2 | 2.5542 | 2.185 | 2.52 | 2.52 | +0.32 (+14.55%) | 729,439 |
| 19 Mar 2024 | USD | 2.15 | 2.21 | 2.12 | 2.2 | 2.2 | +0.03 (+1.38%) | 365,801 |
| 18 Mar 2024 | USD | 2.11 | 2.215 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 345,904 |
| 15 Mar 2024 | USD | 2.17 | 2.245 | 2.125 | 2.14 | 2.14 | -0.06 (-2.73%) | 434,125 |
| 14 Mar 2024 | USD | 2.36 | 2.44 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 528,834 |
| 13 Mar 2024 | USD | 2.4 | 2.5 | 1.93 | 2.34 | 2.34 | -0.2 (-7.87%) | 1,701,635 |
| 12 Mar 2024 | USD | 2.6 | 2.6 | 2.47 | 2.54 | 2.54 | -0.01 (-0.39%) | 333,246 |
| 11 Mar 2024 | USD | 2.59 | 2.67 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 278,574 |
| 8 Mar 2024 | USD | 2.67 | 2.745 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 574,004 |
| 7 Mar 2024 | USD | 2.67 | 2.6958 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 249,584 |
| 6 Mar 2024 | USD | 2.51 | 2.66 | 2.495 | 2.62 | 2.62 | +0.11 (+4.38%) | 315,875 |
| 5 Mar 2024 | USD | 2.61 | 2.6499 | 2.49 | 2.51 | 2.51 | -0.1 (-3.83%) | 530,119 |
| 4 Mar 2024 | USD | 2.75 | 2.76 | 2.6 | 2.61 | 2.61 | -0.15 (-5.43%) | 203,368 |
| 1 Mar 2024 | USD | 2.51 | 2.78 | 2.5 | 2.76 | 2.76 | +0.21 (+8.24%) | 400,685 |
| 29 Feb 2024 | USD | 2.63 | 2.68 | 2.495 | 2.55 | 2.55 | -0.05 (-1.92%) | 692,190 |
| 28 Feb 2024 | USD | 2.69 | 2.735 | 2.59 | 2.6 | 2.6 | -0.09 (-3.35%) | 440,422 |
| 27 Feb 2024 | USD | 2.66 | 2.75 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 283,071 |
| 26 Feb 2024 | USD | 2.68 | 2.745 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 209,807 |
