| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 1.77 | 1.81 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 186,509 |
| 27 Nov 2023 | USD | 1.73 | 1.8 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 247,160 |
| 24 Nov 2023 | USD | 1.75 | 1.81 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 118,919 |
| 22 Nov 2023 | USD | 1.72 | 1.8 | 1.695 | 1.73 | 1.73 | +0.04 (+2.37%) | 298,048 |
| 21 Nov 2023 | USD | 1.7 | 1.755 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 302,961 |
| 20 Nov 2023 | USD | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 578,645 |
| 17 Nov 2023 | USD | 1.75 | 1.84 | 1.72 | 1.75 | 1.75 | +0.08 (+4.79%) | 400,638 |
| 16 Nov 2023 | USD | 1.77 | 1.77 | 1.6 | 1.67 | 1.67 | -0.09 (-5.11%) | 383,006 |
| 15 Nov 2023 | USD | 1.645 | 1.77 | 1.615 | 1.76 | 1.76 | +0.14 (+8.64%) | 320,927 |
| 14 Nov 2023 | USD | 1.49 | 1.6599 | 1.49 | 1.62 | 1.62 | +0.19 (+13.29%) | 463,145 |
| 13 Nov 2023 | USD | 1.39 | 1.46 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 231,625 |
| 10 Nov 2023 | USD | 1.41 | 1.44 | 1.355 | 1.42 | 1.42 | +0.01 (+0.71%) | 205,517 |
| 9 Nov 2023 | USD | 1.56 | 1.56 | 1.39 | 1.41 | 1.41 | -0.14 (-9.03%) | 225,859 |
| 8 Nov 2023 | USD | 1.5 | 1.55 | 1.42 | 1.55 | 1.55 | +0.12 (+8.39%) | 304,662 |
| 7 Nov 2023 | USD | 1.4 | 1.47 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 200,658 |
| 6 Nov 2023 | USD | 1.47 | 1.48 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 287,542 |
| 3 Nov 2023 | USD | 1.4 | 1.575 | 1.4 | 1.49 | 1.49 | +0.1 (+7.19%) | 507,151 |
| 2 Nov 2023 | USD | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | +0.18 (+14.88%) | 353,704 |
| 1 Nov 2023 | USD | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 428,675 |
| 31 Oct 2023 | USD | 1.15 | 1.24 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 475,455 |
| 30 Oct 2023 | USD | 1.26 | 1.28 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 571,900 |
| 27 Oct 2023 | USD | 1.31 | 1.31 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 446,306 |
| 26 Oct 2023 | USD | 1.21 | 1.29 | 1.15 | 1.28 | 1.28 | +0.08 (+6.67%) | 428,825 |
| 25 Oct 2023 | USD | 1.3 | 1.315 | 1.18 | 1.2 | 1.2 | -0.1 (-7.69%) | 982,746 |
| 24 Oct 2023 | USD | 1.32 | 1.38 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 484,117 |
| 23 Oct 2023 | USD | 1.37 | 1.37 | 1.27 | 1.3 | 1.3 | -0.07 (-5.11%) | 561,123 |
| 20 Oct 2023 | USD | 1.36 | 1.3913 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 322,705 |
| 19 Oct 2023 | USD | 1.42 | 1.435 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 319,574 |
| 18 Oct 2023 | USD | 1.42 | 1.47 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 197,812 |
| 17 Oct 2023 | USD | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | +0.04 (+2.88%) | 194,551 |
