| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 1.38 | 1.43 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 202,720 |
| 13 Oct 2023 | USD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 183,879 |
| 12 Oct 2023 | USD | 1.49 | 1.49 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 495,112 |
| 11 Oct 2023 | USD | 1.5 | 1.51 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 206,337 |
| 10 Oct 2023 | USD | 1.45 | 1.49 | 1.4318 | 1.45 | 1.45 | -0.02 (-1.36%) | 214,687 |
| 9 Oct 2023 | USD | 1.53 | 1.53 | 1.41 | 1.47 | 1.47 | -0.06 (-3.92%) | 463,268 |
| 6 Oct 2023 | USD | 1.55 | 1.55 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 305,008 |
| 5 Oct 2023 | USD | 1.58 | 1.59 | 1.47 | 1.51 | 1.51 | -0.04 (-2.58%) | 610,490 |
| 4 Oct 2023 | USD | 1.58 | 1.58 | 1.48 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,042,320 |
| 3 Oct 2023 | USD | 1.61 | 1.62 | 1.545 | 1.56 | 1.56 | -0.05 (-3.11%) | 407,981 |
| 2 Oct 2023 | USD | 1.7 | 1.71 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 898,518 |
| 29 Sep 2023 | USD | 1.73 | 1.77 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 132,385 |
| 28 Sep 2023 | USD | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 91,245 |
| 27 Sep 2023 | USD | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 214,964 |
| 26 Sep 2023 | USD | 1.71 | 1.7793 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 153,931 |
| 25 Sep 2023 | USD | 1.77 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 258,194 |
| 22 Sep 2023 | USD | 1.81 | 1.84 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 255,268 |
| 21 Sep 2023 | USD | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 172,101 |
| 20 Sep 2023 | USD | 1.84 | 1.895 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 271,136 |
| 19 Sep 2023 | USD | 1.94 | 1.96 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 182,913 |
| 18 Sep 2023 | USD | 1.87 | 1.9908 | 1.85 | 1.93 | 1.93 | +0.05 (+2.66%) | 429,643 |
| 15 Sep 2023 | USD | 1.97 | 1.97 | 1.865 | 1.88 | 1.88 | -0.07 (-3.59%) | 267,105 |
| 14 Sep 2023 | USD | 1.92 | 1.95 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 225,668 |
| 13 Sep 2023 | USD | 1.86 | 1.93 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 130,844 |
| 12 Sep 2023 | USD | 1.88 | 1.95 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 271,114 |
| 11 Sep 2023 | USD | 1.98 | 2.01 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 343,285 |
| 8 Sep 2023 | USD | 2 | 2.01 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 372,240 |
| 7 Sep 2023 | USD | 1.93 | 2.055 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 144,043 |
| 6 Sep 2023 | USD | 1.93 | 2.06 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 191,207 |
| 5 Sep 2023 | USD | 2 | 2.03 | 1.945 | 1.95 | 1.95 | -0.08 (-3.94%) | 154,786 |
