| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 62.09 | 62.1 | 62.08 | 62.09 | 62.09 | +0.01 (+0.02%) | 229,776 |
| 29 Sep 2021 | USD | 62.09 | 62.09 | 62.06 | 62.08 | 62.08 | +0.1 (+0.16%) | 113,468 |
| 28 Sep 2021 | USD | 61.98 | 62.12 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 179,582 |
| 27 Sep 2021 | USD | 61.98 | 62.1 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 54,834 |
| 24 Sep 2021 | USD | 61.94 | 62.07 | 61.94 | 61.98 | 61.98 | +0.01 (+0.02%) | 82,800 |
| 23 Sep 2021 | USD | 61.96 | 62.04 | 61.96 | 61.97 | 61.97 | +0.05 (+0.08%) | 200,000 |
| 22 Sep 2021 | USD | 61.97 | 62.05 | 61.91 | 61.92 | 61.92 | -0.04 (-0.06%) | 249,100 |
| 21 Sep 2021 | USD | 62.02 | 62.02 | 61.9 | 61.96 | 61.96 | -0.05 (-0.08%) | 254,400 |
| 20 Sep 2021 | USD | 61.95 | 62.04 | 61.95 | 62.01 | 62.01 | +0.06 (+0.10%) | 314,400 |
| 17 Sep 2021 | USD | 62.01 | 62.05 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 421,900 |
| 16 Sep 2021 | USD | 62.01 | 62.03 | 61.9 | 61.95 | 61.95 | -0.05 (-0.08%) | 83,200 |
| 15 Sep 2021 | USD | 61.91 | 62.04 | 61.91 | 62 | 62 | 0.0 (0.0%) | 182,800 |
| 14 Sep 2021 | USD | 62.05 | 62.05 | 61.96 | 62 | 62 | -0.05 (-0.08%) | 103,200 |
| 13 Sep 2021 | USD | 62 | 62.05 | 61.93 | 62.05 | 62.05 | +0.04 (+0.06%) | 102,200 |
| 10 Sep 2021 | USD | 62.09 | 62.09 | 61.88 | 62.01 | 62.01 | +0.1 (+0.16%) | 102,300 |
| 9 Sep 2021 | USD | 61.93 | 62.03 | 61.82 | 61.91 | 61.91 | +0.04 (+0.06%) | 152,000 |
| 8 Sep 2021 | USD | 61.92 | 62 | 61.72 | 61.87 | 61.87 | -0.09 (-0.15%) | 98,400 |
| 7 Sep 2021 | USD | 62.05 | 62.05 | 61.96 | 61.96 | 61.96 | -0.08 (-0.13%) | 100,300 |
| 3 Sep 2021 | USD | 61.91 | 62.05 | 61.91 | 62.04 | 62.04 | +0.03 (+0.05%) | 111,800 |
| 2 Sep 2021 | USD | 62 | 62.01 | 61.81 | 62.01 | 62.01 | +0.01 (+0.02%) | 77,900 |
| 1 Sep 2021 | USD | 61.97 | 62.05 | 61.93 | 62 | 62 | +0.02 (+0.03%) | 141,595 |
| 31 Aug 2021 | USD | 61.93 | 61.99 | 61.88 | 61.98 | 61.98 | +0.08 (+0.13%) | 105,204 |
| 30 Aug 2021 | USD | 61.91 | 61.99 | 61.85 | 61.9 | 61.9 | -0.03 (-0.05%) | 68,038 |
| 27 Aug 2021 | USD | 61.8 | 61.96 | 61.75 | 61.93 | 61.93 | +0.18 (+0.29%) | 169,800 |
| 26 Aug 2021 | USD | 61.84 | 61.88 | 61.75 | 61.75 | 61.75 | -0.07 (-0.11%) | 177,900 |
| 25 Aug 2021 | USD | 61.9 | 61.9 | 61.71 | 61.82 | 61.82 | -0.04 (-0.06%) | 114,300 |
| 24 Aug 2021 | USD | 61.8 | 61.92 | 61.8 | 61.86 | 61.86 | +0.05 (+0.08%) | 117,200 |
| 23 Aug 2021 | USD | 61.77 | 61.92 | 61.71 | 61.81 | 61.81 | +0.1 (+0.16%) | 122,300 |
