| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.67 | 18.67 | 17.63 | 17.86 | 17.86 | -0.98 (-5.20%) | 108,869 |
| 4 Sep 2020 | USD | 19.23 | 19.295 | 18.07 | 18.84 | 18.84 | +0.08 (+0.43%) | 69,762 |
| 3 Sep 2020 | USD | 19.25 | 19.38 | 18.54 | 18.76 | 18.76 | -0.6 (-3.10%) | 72,082 |
| 2 Sep 2020 | USD | 19.28 | 19.46 | 18.84 | 19.36 | 19.36 | +0.1 (+0.52%) | 79,585 |
| 1 Sep 2020 | USD | 18.55 | 19.29 | 18.42 | 19.26 | 19.26 | +0.48 (+2.56%) | 61,407 |
| 31 Aug 2020 | USD | 19.11 | 19.135 | 18.47 | 18.78 | 18.78 | -0.33 (-1.73%) | 150,177 |
| 28 Aug 2020 | USD | 18.9 | 19.13 | 18.67 | 19.11 | 19.11 | +0.34 (+1.81%) | 76,756 |
| 27 Aug 2020 | USD | 18.97 | 19.18 | 18.42 | 18.77 | 18.77 | -0.04 (-0.21%) | 71,904 |
| 26 Aug 2020 | USD | 19.02 | 19.33 | 18.64 | 18.81 | 18.81 | -0.33 (-1.72%) | 66,939 |
| 25 Aug 2020 | USD | 20.45 | 20.74 | 19.06 | 19.14 | 19.14 | -1.09 (-5.39%) | 88,860 |
| 24 Aug 2020 | USD | 19.23 | 20.24 | 18.73 | 20.23 | 20.23 | +1.3 (+6.87%) | 143,484 |
| 21 Aug 2020 | USD | 18.89 | 19.27 | 18.265 | 18.93 | 18.93 | -0.19 (-0.99%) | 176,407 |
| 20 Aug 2020 | USD | 19.15 | 19.7 | 18.9 | 19.12 | 19.12 | -0.4 (-2.05%) | 95,271 |
| 19 Aug 2020 | USD | 19.15 | 20 | 19.09 | 19.52 | 19.52 | +0.44 (+2.31%) | 94,960 |
| 18 Aug 2020 | USD | 19.66 | 19.75 | 19.01 | 19.08 | 19.08 | -0.63 (-3.20%) | 75,283 |
| 17 Aug 2020 | USD | 20.02 | 20.02 | 19.25 | 19.71 | 19.71 | -0.46 (-2.28%) | 86,020 |
| 14 Aug 2020 | USD | 19.92 | 20.3127 | 19.64 | 20.17 | 20.17 | +0.08 (+0.40%) | 53,619 |
| 13 Aug 2020 | USD | 19.97 | 20.6368 | 19.96 | 20.09 | 20.09 | -0.18 (-0.89%) | 76,583 |
| 12 Aug 2020 | USD | 21.75 | 21.79 | 19.95 | 20.27 | 20.27 | -1.32 (-6.11%) | 135,288 |
| 11 Aug 2020 | USD | 21.45 | 22.27 | 21.31 | 21.59 | 21.59 | +0.36 (+1.70%) | 236,350 |
| 10 Aug 2020 | USD | 20.67 | 21.38 | 20.49 | 21.23 | 21.23 | +0.34 (+1.63%) | 171,149 |
| 7 Aug 2020 | USD | 20.14 | 20.96 | 19.92 | 20.89 | 20.89 | +0.52 (+2.55%) | 120,083 |
| 6 Aug 2020 | USD | 20.43 | 20.6 | 19.54 | 20.37 | 20.37 | -0.29 (-1.40%) | 181,849 |
| 5 Aug 2020 | USD | 19.63 | 20.73 | 19.36 | 20.66 | 20.66 | +1.55 (+8.11%) | 387,138 |
| 4 Aug 2020 | USD | 17.41 | 19.31 | 17.3888 | 19.11 | 19.11 | +1.92 (+11.17%) | 244,962 |
| 3 Aug 2020 | USD | 16.37 | 17.3 | 16.06 | 17.19 | 17.19 | +0.99 (+6.11%) | 173,528 |
| 31 Jul 2020 | USD | 16.65 | 16.65 | 15.53 | 16.2 | 16.2 | -0.53 (-3.17%) | 226,748 |
| 30 Jul 2020 | USD | 17.24 | 17.24 | 15.74 | 16.73 | 16.73 | -0.87 (-4.94%) | 251,022 |
| 29 Jul 2020 | USD | 16 | 18.78 | 15.81 | 17.6 | 17.6 | +0.66 (+3.90%) | 337,768 |
| 28 Jul 2020 | USD | 16.69 | 17.57 | 16.69 | 16.94 | 16.94 | +0.04 (+0.24%) | 219,733 |
