| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 14.29 | 15.06 | 13.52 | 14.06 | 14.06 | +0.46 (+3.38%) | 225,772 |
| 11 Jun 2020 | USD | 15.72 | 15.86 | 13.59 | 13.6 | 13.6 | -2.64 (-16.26%) | 331,410 |
| 10 Jun 2020 | USD | 17.03 | 17.145 | 16.15 | 16.24 | 16.24 | -0.94 (-5.47%) | 260,721 |
| 9 Jun 2020 | USD | 17.07 | 17.53 | 16.86 | 17.18 | 17.18 | -0.49 (-2.77%) | 193,223 |
| 8 Jun 2020 | USD | 17.24 | 17.73 | 17.09 | 17.67 | 17.67 | +0.6 (+3.51%) | 202,347 |
| 5 Jun 2020 | USD | 16.45 | 17.34 | 15.99 | 17.07 | 17.07 | +1.64 (+10.63%) | 285,072 |
| 4 Jun 2020 | USD | 13.44 | 15.63 | 13.44 | 15.43 | 15.43 | +1.76 (+12.87%) | 384,397 |
| 3 Jun 2020 | USD | 12.85 | 13.77 | 12.85 | 13.67 | 13.67 | +1.12 (+8.92%) | 211,682 |
| 2 Jun 2020 | USD | 11.9 | 12.9 | 11.5 | 12.55 | 12.55 | +0.95 (+8.19%) | 331,587 |
| 1 Jun 2020 | USD | 11.04 | 12.53 | 10.99 | 11.6 | 11.6 | +0.78 (+7.21%) | 353,032 |
| 29 May 2020 | USD | 11.67 | 12.035 | 10.79 | 10.82 | 10.82 | -1.16 (-9.68%) | 427,358 |
| 28 May 2020 | USD | 12.62 | 12.62 | 11.94 | 11.98 | 11.98 | -0.47 (-3.78%) | 149,253 |
| 27 May 2020 | USD | 12.59 | 12.95 | 11.96 | 12.45 | 12.45 | +0.19 (+1.55%) | 198,588 |
| 26 May 2020 | USD | 11.46 | 12.39 | 11.41 | 12.26 | 12.26 | +1.19 (+10.75%) | 290,016 |
| 22 May 2020 | USD | 11.18 | 11.24 | 10.77 | 11.07 | 11.07 | -0.04 (-0.36%) | 123,530 |
| 21 May 2020 | USD | 11.21 | 11.56 | 11.02 | 11.11 | 11.11 | -0.29 (-2.54%) | 146,308 |
| 20 May 2020 | USD | 11 | 11.78 | 10.99 | 11.4 | 11.4 | +0.48 (+4.40%) | 173,827 |
| 19 May 2020 | USD | 11.47 | 11.47 | 10.86 | 10.92 | 10.92 | -0.67 (-5.78%) | 213,254 |
| 18 May 2020 | USD | 10.53 | 11.975 | 10.36 | 11.59 | 11.59 | +1.8 (+18.39%) | 350,816 |
| 15 May 2020 | USD | 10.13 | 10.13 | 9.46 | 9.79 | 9.79 | -0.02 (-0.20%) | 227,545 |
| 14 May 2020 | USD | 9.26 | 9.95 | 9 | 9.81 | 9.81 | +0.39 (+4.14%) | 207,190 |
| 13 May 2020 | USD | 11.65 | 11.65 | 9.31 | 9.42 | 9.42 | -2.23 (-19.14%) | 272,508 |
| 12 May 2020 | USD | 11.88 | 14.1 | 11.59 | 11.65 | 11.65 | +0.8 (+7.37%) | 539,507 |
| 11 May 2020 | USD | 10.53 | 11.29 | 10.07 | 10.85 | 10.85 | +0.13 (+1.21%) | 254,910 |
| 8 May 2020 | USD | 10.08 | 10.72 | 10.08 | 10.72 | 10.72 | +0.83 (+8.39%) | 131,389 |
| 7 May 2020 | USD | 10.1 | 10.245 | 9.83 | 9.89 | 9.89 | -0.11 (-1.10%) | 133,931 |
| 6 May 2020 | USD | 10.81 | 10.98 | 9.93 | 10 | 10 | -0.77 (-7.15%) | 169,791 |
| 5 May 2020 | USD | 11.16 | 11.78 | 10.67 | 10.77 | 10.77 | -0.32 (-2.89%) | 228,074 |
| 4 May 2020 | USD | 11.16 | 11.47 | 10.9 | 11.09 | 11.09 | -0.33 (-2.89%) | 165,936 |
| 1 May 2020 | USD | 10.84 | 11.745 | 10.84 | 11.42 | 11.42 | +0.22 (+1.96%) | 175,221 |
