| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 11.03 | 11.42 | 10.8 | 11.2 | 11.2 | -0.15 (-1.32%) | 167,450 |
| 29 Apr 2020 | USD | 10.07 | 11.6073 | 10.05 | 11.35 | 11.35 | +1.76 (+18.35%) | 308,740 |
| 28 Apr 2020 | USD | 9.63 | 10.1 | 9.56 | 9.59 | 9.59 | +0.31 (+3.34%) | 191,620 |
| 27 Apr 2020 | USD | 8.85 | 9.6 | 8.73 | 9.28 | 9.28 | +0.59 (+6.79%) | 246,469 |
| 24 Apr 2020 | USD | 8.59 | 8.79 | 8.47 | 8.69 | 8.69 | +0.21 (+2.48%) | 109,975 |
| 23 Apr 2020 | USD | 8.04 | 8.97 | 7.99 | 8.48 | 8.48 | +0.48 (+6%) | 571,516 |
| 22 Apr 2020 | USD | 8.38 | 8.52 | 7.92 | 8 | 8 | -0.05 (-0.62%) | 369,889 |
| 21 Apr 2020 | USD | 7.71 | 8.14 | 7.59 | 8.05 | 8.05 | +0.03 (+0.37%) | 213,192 |
| 20 Apr 2020 | USD | 8.47 | 8.47 | 7.93 | 8.02 | 8.02 | -0.76 (-8.66%) | 149,427 |
| 17 Apr 2020 | USD | 8.53 | 8.83 | 8.53 | 8.78 | 8.78 | +0.59 (+7.20%) | 143,937 |
| 16 Apr 2020 | USD | 8.33 | 8.4 | 7.99 | 8.19 | 8.19 | -0.28 (-3.31%) | 170,162 |
| 15 Apr 2020 | USD | 8.29 | 8.65 | 8.1 | 8.47 | 8.47 | -0.23 (-2.64%) | 185,920 |
| 14 Apr 2020 | USD | 8.44 | 8.93 | 8.38 | 8.7 | 8.7 | +0.69 (+8.61%) | 169,096 |
| 13 Apr 2020 | USD | 8.35 | 8.49 | 7.77 | 8.01 | 8.01 | -0.35 (-4.19%) | 161,670 |
| 9 Apr 2020 | USD | 7.59 | 8.42 | 7.5 | 8.36 | 8.36 | +1.11 (+15.31%) | 165,188 |
| 8 Apr 2020 | USD | 7.06 | 7.55 | 6.93 | 7.25 | 7.25 | +0.37 (+5.38%) | 183,882 |
| 7 Apr 2020 | USD | 7.2 | 7.705 | 6.67 | 6.88 | 6.88 | -0.04 (-0.58%) | 213,591 |
| 6 Apr 2020 | USD | 6.52 | 7.34 | 6.51 | 6.92 | 6.92 | +0.75 (+12.16%) | 191,253 |
| 3 Apr 2020 | USD | 6.21 | 6.49 | 5.94 | 6.17 | 6.17 | -0.12 (-1.91%) | 166,476 |
| 2 Apr 2020 | USD | 5.67 | 6.415 | 5.67 | 6.29 | 6.29 | +0.45 (+7.71%) | 105,599 |
| 1 Apr 2020 | USD | 6.09 | 6.34 | 5.74 | 5.84 | 5.84 | -0.62 (-9.60%) | 178,751 |
| 31 Mar 2020 | USD | 6.1 | 6.7 | 6.1 | 6.46 | 6.46 | -0.16 (-2.42%) | 139,174 |
| 30 Mar 2020 | USD | 6.68 | 6.95 | 6.195 | 6.62 | 6.62 | -0.08 (-1.19%) | 124,102 |
| 27 Mar 2020 | USD | 7 | 7 | 6.4501 | 6.7 | 6.7 | -0.67 (-9.09%) | 176,669 |
| 26 Mar 2020 | USD | 6.51 | 7.47 | 6.26 | 7.37 | 7.37 | +0.92 (+14.26%) | 214,337 |
| 25 Mar 2020 | USD | 6.71 | 7.05 | 6.1 | 6.45 | 6.45 | -0.28 (-4.16%) | 228,511 |
| 24 Mar 2020 | USD | 5.85 | 6.94 | 5.81 | 6.73 | 6.73 | +1.26 (+23.03%) | 187,039 |
| 23 Mar 2020 | USD | 5.11 | 5.59 | 4.79 | 5.47 | 5.47 | +0.38 (+7.47%) | 331,428 |
| 20 Mar 2020 | USD | 6.09 | 6.57 | 5.06 | 5.09 | 5.09 | -0.98 (-16.14%) | 426,946 |
| 19 Mar 2020 | USD | 6.84 | 7.03 | 5.955 | 6.07 | 6.07 | -0.72 (-10.60%) | 376,218 |
