| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.61 | 8.9928 | 6.73 | 6.79 | 6.79 | -2.43 (-26.36%) | 222,701 |
| 17 Mar 2020 | USD | 8.93 | 9.851 | 8.22 | 9.22 | 9.22 | +0.38 (+4.30%) | 235,347 |
| 16 Mar 2020 | USD | 8.16 | 9.67 | 7.97 | 8.84 | 8.84 | -0.33 (-3.60%) | 144,852 |
| 13 Mar 2020 | USD | 9.42 | 9.42 | 8.25 | 9.17 | 9.17 | +0.18 (+2.00%) | 260,213 |
| 12 Mar 2020 | USD | 8.85 | 10 | 8.67 | 8.99 | 8.99 | -0.41 (-4.36%) | 173,425 |
| 11 Mar 2020 | USD | 9.52 | 9.84 | 9.2 | 9.4 | 9.4 | -0.39 (-3.98%) | 136,475 |
| 10 Mar 2020 | USD | 10.25 | 10.29 | 9.67 | 9.79 | 9.79 | +0.36 (+3.82%) | 187,082 |
| 9 Mar 2020 | USD | 9.82 | 9.93 | 9.31 | 9.43 | 9.43 | -0.94 (-9.06%) | 150,870 |
| 6 Mar 2020 | USD | 10.35 | 11.21 | 10.09 | 10.37 | 10.37 | -0.31 (-2.90%) | 197,277 |
| 5 Mar 2020 | USD | 10.42 | 10.73 | 9.87 | 10.68 | 10.68 | -0.07 (-0.65%) | 192,389 |
| 4 Mar 2020 | USD | 10.29 | 11.1 | 10.28 | 10.75 | 10.75 | +0.75 (+7.50%) | 228,588 |
| 3 Mar 2020 | USD | 10.82 | 10.9375 | 9.54 | 10 | 10 | -0.87 (-8.00%) | 428,970 |
| 2 Mar 2020 | USD | 11.89 | 12.03 | 10.8 | 10.87 | 10.87 | -1.04 (-8.73%) | 309,445 |
| 28 Feb 2020 | USD | 12.23 | 13.25 | 11.75 | 11.91 | 11.91 | -0.57 (-4.57%) | 332,525 |
| 27 Feb 2020 | USD | 12.47 | 13.29 | 12.28 | 12.48 | 12.48 | -0.34 (-2.65%) | 381,163 |
| 26 Feb 2020 | USD | 18.27 | 18.48 | 12.27 | 12.82 | 12.82 | -6.64 (-34.12%) | 727,868 |
| 25 Feb 2020 | USD | 21 | 21 | 19.25 | 19.46 | 19.46 | -1.48 (-7.07%) | 125,081 |
| 24 Feb 2020 | USD | 20.81 | 21.03 | 19.97 | 20.94 | 20.94 | -0.85 (-3.90%) | 107,900 |
| 21 Feb 2020 | USD | 21.98 | 21.98 | 21.28 | 21.79 | 21.79 | -0.2 (-0.91%) | 53,056 |
| 20 Feb 2020 | USD | 21.5 | 22.07 | 21.225 | 21.99 | 21.99 | +0.42 (+1.95%) | 62,959 |
| 19 Feb 2020 | USD | 21.32 | 21.77 | 21.18 | 21.57 | 21.57 | +0.33 (+1.55%) | 82,466 |
| 18 Feb 2020 | USD | 21.67 | 21.67 | 21.08 | 21.24 | 21.24 | -0.26 (-1.21%) | 33,517 |
| 14 Feb 2020 | USD | 21.54 | 21.65 | 21.305 | 21.5 | 21.5 | -0.2 (-0.92%) | 39,379 |
| 13 Feb 2020 | USD | 21.93 | 21.97 | 21.52 | 21.7 | 21.7 | -0.37 (-1.68%) | 33,942 |
| 12 Feb 2020 | USD | 21.8 | 22.175 | 21.69 | 22.07 | 22.07 | +0.58 (+2.70%) | 52,806 |
| 11 Feb 2020 | USD | 20.86 | 21.845 | 20.86 | 21.49 | 21.49 | +0.81 (+3.92%) | 90,736 |
| 10 Feb 2020 | USD | 21.04 | 21.21 | 20.6 | 20.68 | 20.68 | -0.48 (-2.27%) | 57,079 |
| 7 Feb 2020 | USD | 21.64 | 21.64 | 20.89 | 21.16 | 21.16 | -0.64 (-2.94%) | 47,062 |
| 6 Feb 2020 | USD | 21.93 | 22.15 | 21.575 | 21.8 | 21.8 | -0.05 (-0.23%) | 73,768 |
| 5 Feb 2020 | USD | 21.11 | 21.86 | 21.04 | 21.85 | 21.85 | +1.07 (+5.15%) | 62,295 |
