| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 20.81 | 21.06 | 20.44 | 20.78 | 20.78 | +0.33 (+1.61%) | 82,401 |
| 3 Feb 2020 | USD | 20.48 | 20.58 | 20.21 | 20.45 | 20.45 | +0.01 (+0.05%) | 94,841 |
| 31 Jan 2020 | USD | 20.38 | 20.7 | 20.26 | 20.44 | 20.44 | -0.14 (-0.68%) | 80,414 |
| 30 Jan 2020 | USD | 21.01 | 21.22 | 20.055 | 20.58 | 20.58 | -0.61 (-2.88%) | 94,787 |
| 29 Jan 2020 | USD | 22.25 | 22.38 | 21.12 | 21.19 | 21.19 | -0.98 (-4.42%) | 116,229 |
| 28 Jan 2020 | USD | 22.33 | 22.39 | 21.74 | 22.17 | 22.17 | +0.01 (+0.05%) | 57,285 |
| 27 Jan 2020 | USD | 22.14 | 22.37 | 21.91 | 22.16 | 22.16 | -0.51 (-2.25%) | 97,620 |
| 24 Jan 2020 | USD | 22.71 | 22.735 | 22.29 | 22.67 | 22.67 | -0.06 (-0.26%) | 105,918 |
| 23 Jan 2020 | USD | 22.09 | 22.77 | 21.77 | 22.73 | 22.73 | +0.62 (+2.80%) | 107,748 |
| 22 Jan 2020 | USD | 22.03 | 22.25 | 21.88 | 22.11 | 22.11 | +0.07 (+0.32%) | 162,418 |
| 21 Jan 2020 | USD | 22.14 | 22.2 | 21.815 | 22.04 | 22.04 | -0.3 (-1.34%) | 80,184 |
| 17 Jan 2020 | USD | 22.63 | 22.82 | 22.22 | 22.34 | 22.34 | -0.1 (-0.45%) | 66,707 |
| 16 Jan 2020 | USD | 22.4 | 22.93 | 22.35 | 22.44 | 22.44 | +0.23 (+1.04%) | 60,217 |
| 15 Jan 2020 | USD | 22.3 | 22.3 | 21.73 | 22.21 | 22.21 | -0.21 (-0.94%) | 130,459 |
| 14 Jan 2020 | USD | 22.53 | 22.695 | 22.38 | 22.42 | 22.42 | -0.21 (-0.93%) | 101,957 |
| 13 Jan 2020 | USD | 22.07 | 22.73 | 21.9 | 22.63 | 22.63 | +0.63 (+2.86%) | 169,967 |
| 10 Jan 2020 | USD | 21.57 | 22.05 | 21.4 | 22 | 22 | +0.39 (+1.80%) | 280,387 |
| 9 Jan 2020 | USD | 20.96 | 21.75 | 20.72 | 21.61 | 21.61 | +0.83 (+3.99%) | 142,448 |
| 8 Jan 2020 | USD | 20.29 | 20.81 | 20.09 | 20.78 | 20.78 | +0.45 (+2.21%) | 116,143 |
| 7 Jan 2020 | USD | 20.33 | 20.48 | 20.1 | 20.33 | 20.33 | -0.1 (-0.49%) | 84,644 |
| 6 Jan 2020 | USD | 20.42 | 20.9 | 20.31 | 20.43 | 20.43 | -0.24 (-1.16%) | 88,654 |
| 3 Jan 2020 | USD | 20.42 | 20.69 | 20.16 | 20.67 | 20.67 | -0.13 (-0.63%) | 119,856 |
| 2 Jan 2020 | USD | 20.65 | 20.81 | 20.27 | 20.8 | 20.8 | +0.28 (+1.36%) | 81,639 |
| 31 Dec 2019 | USD | 20.32 | 20.77 | 20.32 | 20.52 | 20.52 | +0.15 (+0.74%) | 79,930 |
| 30 Dec 2019 | USD | 20.56 | 20.7 | 20.3094 | 20.37 | 20.37 | -0.15 (-0.73%) | 94,115 |
| 27 Dec 2019 | USD | 20.63 | 20.89 | 20.35 | 20.52 | 20.52 | +0.01 (+0.05%) | 87,387 |
| 26 Dec 2019 | USD | 20.65 | 20.78 | 20.46 | 20.51 | 20.51 | -0.11 (-0.53%) | 75,643 |
| 25 Dec 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.85 | 20.985 | 20.465 | 20.62 | 20.62 | -0.23 (-1.10%) | 46,755 |
| 23 Dec 2019 | USD | 20.85 | 21.04 | 20.53 | 20.85 | 20.85 | +0.08 (+0.39%) | 112,878 |
