| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 19.17 | 19.53 | 18.9 | 19.22 | 19.22 | +0.03 (+0.16%) | 300,621 |
| 7 Nov 2019 | USD | 19.55 | 19.84 | 18.89 | 19.19 | 19.19 | -0.01 (-0.05%) | 124,106 |
| 6 Nov 2019 | USD | 19.66 | 19.67 | 19 | 19.2 | 19.2 | -0.55 (-2.78%) | 132,968 |
| 5 Nov 2019 | USD | 20.36 | 20.685 | 19.41 | 19.75 | 19.75 | -0.71 (-3.47%) | 239,704 |
| 4 Nov 2019 | USD | 19.99 | 21 | 19.9429 | 20.46 | 20.46 | +0.86 (+4.39%) | 172,083 |
| 1 Nov 2019 | USD | 19.66 | 20.11 | 19.33 | 19.6 | 19.6 | +0.03 (+0.15%) | 351,407 |
| 31 Oct 2019 | USD | 18.95 | 19.61 | 18.72 | 19.57 | 19.57 | +0.36 (+1.87%) | 219,897 |
| 30 Oct 2019 | USD | 22.2 | 22.48 | 19.05 | 19.21 | 19.21 | -5.54 (-22.38%) | 446,298 |
| 29 Oct 2019 | USD | 24.57 | 25.48 | 24.38 | 24.75 | 24.75 | +0.07 (+0.28%) | 180,821 |
| 28 Oct 2019 | USD | 23.85 | 24.8 | 23.85 | 24.68 | 24.68 | +1.03 (+4.36%) | 111,953 |
| 25 Oct 2019 | USD | 23.06 | 23.82 | 23.06 | 23.65 | 23.65 | +0.56 (+2.43%) | 85,416 |
| 24 Oct 2019 | USD | 23.62 | 23.64 | 22.93 | 23.09 | 23.09 | -0.42 (-1.79%) | 106,836 |
| 23 Oct 2019 | USD | 23.46 | 23.6 | 22.82 | 23.51 | 23.51 | -0.02 (-0.08%) | 89,022 |
| 22 Oct 2019 | USD | 23.08 | 23.65 | 22.59 | 23.53 | 23.53 | +0.43 (+1.86%) | 74,249 |
| 21 Oct 2019 | USD | 22.74 | 23.53 | 22.74 | 23.1 | 23.1 | +0.64 (+2.85%) | 98,626 |
| 18 Oct 2019 | USD | 22.79 | 22.98 | 21.99 | 22.46 | 22.46 | -0.53 (-2.31%) | 65,174 |
| 17 Oct 2019 | USD | 22.34 | 23.29 | 22.29 | 22.99 | 22.99 | +0.9 (+4.07%) | 81,142 |
| 16 Oct 2019 | USD | 23.09 | 23.47 | 21.83 | 22.09 | 22.09 | -1.1 (-4.74%) | 137,203 |
| 15 Oct 2019 | USD | 23.38 | 23.5 | 22.5 | 23.19 | 23.19 | -0.12 (-0.51%) | 124,183 |
| 14 Oct 2019 | USD | 23.33 | 23.36 | 22.39 | 23.31 | 23.31 | -0.25 (-1.06%) | 144,236 |
| 11 Oct 2019 | USD | 23.25 | 24.26 | 23.21 | 23.56 | 23.56 | +0.78 (+3.42%) | 58,797 |
| 10 Oct 2019 | USD | 22.64 | 23.13 | 22.45 | 22.78 | 22.78 | +0.09 (+0.40%) | 62,022 |
| 9 Oct 2019 | USD | 22.42 | 22.76 | 22.085 | 22.69 | 22.69 | +0.53 (+2.39%) | 50,332 |
| 8 Oct 2019 | USD | 22.78 | 23.035 | 21.95 | 22.16 | 22.16 | -1 (-4.32%) | 79,465 |
| 7 Oct 2019 | USD | 23 | 23.5 | 22.61 | 23.16 | 23.16 | +0.09 (+0.39%) | 58,724 |
| 4 Oct 2019 | USD | 22.44 | 23.09 | 22.31 | 23.07 | 23.07 | +0.59 (+2.62%) | 69,150 |
| 3 Oct 2019 | USD | 22.81 | 22.82 | 22.18 | 22.48 | 22.48 | -0.38 (-1.66%) | 44,277 |
| 2 Oct 2019 | USD | 23.38 | 23.625 | 22.64 | 22.86 | 22.86 | -0.85 (-3.58%) | 83,175 |
| 1 Oct 2019 | USD | 25.1 | 25.84 | 23.545 | 23.71 | 23.71 | -1.2 (-4.82%) | 66,832 |
| 30 Sep 2019 | USD | 25.54 | 25.54 | 24.77 | 24.91 | 24.91 | -0.62 (-2.43%) | 130,630 |
