| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.49 | 25.855 | 25.26 | 25.53 | 25.53 | +0.2 (+0.79%) | 77,879 |
| 26 Sep 2019 | USD | 25.16 | 25.525 | 24.645 | 25.33 | 25.33 | +0.12 (+0.48%) | 105,763 |
| 25 Sep 2019 | USD | 24.54 | 25.34 | 24.52 | 25.21 | 25.21 | +0.61 (+2.48%) | 60,504 |
| 24 Sep 2019 | USD | 24.54 | 25.225 | 24.45 | 24.6 | 24.6 | -0.09 (-0.36%) | 107,034 |
| 23 Sep 2019 | USD | 24.08 | 24.82 | 24.08 | 24.69 | 24.69 | +0.27 (+1.11%) | 41,024 |
| 20 Sep 2019 | USD | 24.57 | 24.864 | 24.17 | 24.42 | 24.42 | -0.23 (-0.93%) | 169,810 |
| 19 Sep 2019 | USD | 24.67 | 25.345 | 24.61 | 24.65 | 24.65 | -0.09 (-0.36%) | 59,961 |
| 18 Sep 2019 | USD | 25.18 | 25.41 | 24.27 | 24.74 | 24.74 | -0.54 (-2.14%) | 114,252 |
| 17 Sep 2019 | USD | 25.61 | 25.74 | 25.17 | 25.28 | 25.28 | -0.62 (-2.39%) | 66,035 |
| 16 Sep 2019 | USD | 26.49 | 26.67 | 25.77 | 25.9 | 25.9 | -0.74 (-2.78%) | 86,351 |
| 13 Sep 2019 | USD | 26.53 | 26.99 | 26.01 | 26.64 | 26.64 | +0.27 (+1.02%) | 83,272 |
| 12 Sep 2019 | USD | 25.76 | 26.42 | 25.04 | 26.37 | 26.37 | +0.52 (+2.01%) | 134,496 |
| 11 Sep 2019 | USD | 24.76 | 26.05 | 24.12 | 25.85 | 25.85 | +1.3 (+5.30%) | 187,175 |
| 10 Sep 2019 | USD | 23.33 | 24.76 | 23.22 | 24.55 | 24.55 | +1.35 (+5.82%) | 128,857 |
| 9 Sep 2019 | USD | 21.8 | 23.2 | 21.8 | 23.2 | 23.2 | +1.55 (+7.16%) | 81,246 |
| 6 Sep 2019 | USD | 21.64 | 21.7805 | 21.24 | 21.65 | 21.65 | +0.02 (+0.09%) | 66,477 |
| 5 Sep 2019 | USD | 20.28 | 21.87 | 20.07 | 21.63 | 21.63 | +1.78 (+8.97%) | 135,211 |
| 4 Sep 2019 | USD | 19.9 | 19.99 | 19.67 | 19.85 | 19.85 | +0.26 (+1.33%) | 40,745 |
| 3 Sep 2019 | USD | 19.86 | 19.86 | 19.28 | 19.59 | 19.59 | -0.52 (-2.59%) | 72,258 |
| 2 Sep 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.93 | 20.405 | 19.88 | 20.11 | 20.11 | +0.22 (+1.11%) | 49,859 |
| 29 Aug 2019 | USD | 19.51 | 19.93 | 19.475 | 19.89 | 19.89 | +0.76 (+3.97%) | 47,690 |
| 28 Aug 2019 | USD | 18.68 | 19.55 | 18.68 | 19.13 | 19.13 | +0.39 (+2.08%) | 77,177 |
| 27 Aug 2019 | USD | 19.58 | 19.58 | 18.47 | 18.74 | 18.74 | -0.66 (-3.40%) | 77,051 |
| 26 Aug 2019 | USD | 19.78 | 19.87 | 19.24 | 19.4 | 19.4 | -0.12 (-0.61%) | 53,496 |
| 23 Aug 2019 | USD | 20.71 | 20.92 | 19.48 | 19.52 | 19.52 | -1.43 (-6.83%) | 93,561 |
| 22 Aug 2019 | USD | 20.93 | 21.22 | 20.56 | 20.95 | 20.95 | +0.17 (+0.82%) | 63,423 |
| 21 Aug 2019 | USD | 21.11 | 21.26 | 20.68 | 20.78 | 20.78 | +0.08 (+0.39%) | 51,801 |
| 20 Aug 2019 | USD | 20.22 | 20.96 | 20.19 | 20.7 | 20.7 | +0.4 (+1.97%) | 165,416 |
| 19 Aug 2019 | USD | 20.37 | 20.45 | 20.02 | 20.3 | 20.3 | +0.3 (+1.50%) | 110,008 |
