| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 61.7 | 61.77 | 61.7 | 61.71 | 61.71 | +0.01 (+0.02%) | 88,300 |
| 19 Aug 2021 | USD | 61.7 | 61.79 | 61.6 | 61.7 | 61.7 | +0.02 (+0.03%) | 301,400 |
| 18 Aug 2021 | USD | 61.68 | 61.88 | 61.68 | 61.68 | 61.68 | -0.05 (-0.08%) | 130,700 |
| 17 Aug 2021 | USD | 61.65 | 61.79 | 61.65 | 61.73 | 61.73 | +0.04 (+0.06%) | 91,600 |
| 16 Aug 2021 | USD | 61.65 | 61.8 | 61.64 | 61.69 | 61.69 | -0.01 (-0.02%) | 96,200 |
| 13 Aug 2021 | USD | 61.65 | 61.74 | 61.44 | 61.7 | 61.7 | +0.04 (+0.06%) | 193,400 |
| 12 Aug 2021 | USD | 61.65 | 61.69 | 61.6 | 61.66 | 61.66 | +0.01 (+0.02%) | 244,600 |
| 11 Aug 2021 | USD | 61.65 | 61.7 | 61.54 | 61.65 | 61.65 | +0.02 (+0.03%) | 160,200 |
| 10 Aug 2021 | USD | 61.4 | 61.66 | 61.34 | 61.63 | 61.63 | +0.12 (+0.20%) | 183,300 |
| 9 Aug 2021 | USD | 61.25 | 61.53 | 61.07 | 61.51 | 61.51 | +0.09 (+0.15%) | 119,100 |
| 6 Aug 2021 | USD | 61.4 | 61.5 | 61.2 | 61.42 | 61.42 | +0.04 (+0.07%) | 102,700 |
| 5 Aug 2021 | USD | 61.19 | 61.5 | 61.08 | 61.38 | 61.38 | +0.34 (+0.56%) | 99,200 |
| 4 Aug 2021 | USD | 61.24 | 61.34 | 60.92 | 61.04 | 61.04 | -0.37 (-0.60%) | 178,400 |
| 3 Aug 2021 | USD | 61.16 | 61.5 | 61.1 | 61.41 | 61.41 | +0.24 (+0.39%) | 203,100 |
| 2 Aug 2021 | USD | 61.2 | 61.29 | 60.8 | 61.17 | 61.17 | -0.03 (-0.05%) | 264,700 |
| 30 Jul 2021 | USD | 61.25 | 61.27 | 61.12 | 61.2 | 61.2 | -0.08 (-0.13%) | 172,700 |
| 29 Jul 2021 | USD | 61.31 | 61.52 | 61.12 | 61.28 | 61.28 | -0.05 (-0.08%) | 160,500 |
| 28 Jul 2021 | USD | 61.21 | 61.5 | 61.14 | 61.33 | 61.33 | -0.12 (-0.20%) | 241,800 |
| 27 Jul 2021 | USD | 61.11 | 61.5 | 61.08 | 61.45 | 61.45 | +0.25 (+0.41%) | 147,600 |
| 26 Jul 2021 | USD | 61.51 | 61.68 | 61 | 61.2 | 61.2 | -0.41 (-0.67%) | 322,100 |
| 23 Jul 2021 | USD | 61.22 | 61.66 | 61.1 | 61.61 | 61.61 | +0.44 (+0.72%) | 175,500 |
| 22 Jul 2021 | USD | 61.35 | 61.4 | 61.01 | 61.17 | 61.17 | -0.27 (-0.44%) | 181,800 |
| 21 Jul 2021 | USD | 60.97 | 61.58 | 60.97 | 61.44 | 61.44 | +0.7 (+1.15%) | 313,200 |
| 20 Jul 2021 | USD | 60.77 | 61.19 | 60.74 | 60.74 | 60.74 | -0.07 (-0.12%) | 235,600 |
| 19 Jul 2021 | USD | 60.74 | 60.95 | 60.73 | 60.81 | 60.81 | -0.09 (-0.15%) | 364,400 |
| 16 Jul 2021 | USD | 60.85 | 60.94 | 60.68 | 60.9 | 60.9 | +0.1 (+0.16%) | 181,100 |
| 15 Jul 2021 | USD | 60.55 | 60.9 | 60.52 | 60.8 | 60.8 | +0.3 (+0.50%) | 313,100 |
| 14 Jul 2021 | USD | 60.62 | 60.84 | 60.48 | 60.5 | 60.5 | +0.02 (+0.03%) | 268,500 |
| 13 Jul 2021 | USD | 60.5 | 61 | 60.48 | 60.48 | 60.48 | -0.02 (-0.03%) | 394,800 |
| 12 Jul 2021 | USD | 60.5 | 60.59 | 60.45 | 60.5 | 60.5 | +0.04 (+0.07%) | 399,000 |
