| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 19.53 | 19.65 | 18.94 | 19.55 | 19.55 | -0.09 (-0.46%) | 74,298 |
| 4 Jul 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.68 | 19.75 | 19.33 | 19.64 | 19.64 | -0.1 (-0.51%) | 57,145 |
| 2 Jul 2019 | USD | 20.63 | 20.63 | 19.61 | 19.74 | 19.74 | -0.63 (-3.09%) | 58,349 |
| 1 Jul 2019 | USD | 20.53 | 20.7 | 20.02 | 20.37 | 20.37 | +0.17 (+0.84%) | 82,095 |
| 28 Jun 2019 | USD | 19.39 | 20.2599 | 19.39 | 20.2 | 20.2 | +0.81 (+4.18%) | 265,112 |
| 27 Jun 2019 | USD | 19.09 | 19.56 | 19.06 | 19.39 | 19.39 | +0.32 (+1.68%) | 102,557 |
| 26 Jun 2019 | USD | 19.16 | 19.45 | 19.01 | 19.07 | 19.07 | 0.0 (0.0%) | 105,006 |
| 25 Jun 2019 | USD | 19.09 | 19.26 | 18.91 | 19.07 | 19.07 | -0.02 (-0.10%) | 64,743 |
| 24 Jun 2019 | USD | 19.71 | 19.77 | 19.065 | 19.09 | 19.09 | -0.62 (-3.15%) | 63,800 |
| 21 Jun 2019 | USD | 19.86 | 20 | 19.44 | 19.71 | 19.71 | -0.28 (-1.40%) | 199,181 |
| 20 Jun 2019 | USD | 20 | 20.32 | 19.64 | 19.99 | 19.99 | +0.14 (+0.71%) | 97,355 |
| 19 Jun 2019 | USD | 19.99 | 20.26 | 19.8 | 19.85 | 19.85 | -0.14 (-0.70%) | 67,879 |
| 18 Jun 2019 | USD | 19.37 | 20.13 | 19.37 | 19.99 | 19.99 | +0.8 (+4.17%) | 105,976 |
| 17 Jun 2019 | USD | 19.34 | 19.46 | 19.09 | 19.19 | 19.19 | -0.18 (-0.93%) | 69,524 |
| 14 Jun 2019 | USD | 19.59 | 19.62 | 19.24 | 19.37 | 19.37 | -0.22 (-1.12%) | 51,270 |
| 13 Jun 2019 | USD | 20 | 20.36 | 19.4714 | 19.59 | 19.59 | -0.24 (-1.21%) | 163,421 |
| 12 Jun 2019 | USD | 19.75 | 20.02 | 19.59 | 19.83 | 19.83 | -0.03 (-0.15%) | 70,452 |
| 11 Jun 2019 | USD | 20.16 | 20.36 | 19.76 | 19.86 | 19.86 | -0.05 (-0.25%) | 96,303 |
| 10 Jun 2019 | USD | 19.92 | 20.45 | 19.83 | 19.91 | 19.91 | +0.16 (+0.81%) | 96,515 |
| 7 Jun 2019 | USD | 19.41 | 19.77 | 19.32 | 19.75 | 19.75 | +0.48 (+2.49%) | 164,962 |
| 6 Jun 2019 | USD | 19.41 | 19.5 | 18.91 | 19.27 | 19.27 | -0.06 (-0.31%) | 167,138 |
| 5 Jun 2019 | USD | 19.8 | 19.8784 | 19.225 | 19.33 | 19.33 | -0.5 (-2.52%) | 113,488 |
| 4 Jun 2019 | USD | 19.46 | 20.15 | 19.46 | 19.83 | 19.83 | +0.58 (+3.01%) | 104,706 |
| 3 Jun 2019 | USD | 18.05 | 19.57 | 18.05 | 19.25 | 19.25 | +1.17 (+6.47%) | 139,473 |
| 31 May 2019 | USD | 18.9 | 18.9 | 17.9 | 18.08 | 18.08 | -1.09 (-5.69%) | 208,384 |
| 30 May 2019 | USD | 19.62 | 20 | 18.95 | 19.17 | 19.17 | -0.46 (-2.34%) | 79,113 |
| 29 May 2019 | USD | 19.46 | 19.84 | 19.43 | 19.63 | 19.63 | +0.17 (+0.87%) | 82,545 |
| 28 May 2019 | USD | 18.67 | 19.59 | 18.67 | 19.46 | 19.46 | +1.01 (+5.47%) | 140,113 |
| 27 May 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
