| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 26.07 | 26.43 | 25.71 | 25.78 | 25.78 | -0.02 (-0.08%) | 49,940 |
| 11 Apr 2019 | USD | 25.63 | 26.0595 | 25.6 | 25.8 | 25.8 | +0.18 (+0.70%) | 50,894 |
| 10 Apr 2019 | USD | 25 | 25.76 | 24.73 | 25.62 | 25.62 | +0.61 (+2.44%) | 59,695 |
| 9 Apr 2019 | USD | 25.14 | 25.25 | 24.92 | 25.01 | 25.01 | -0.35 (-1.38%) | 107,920 |
| 8 Apr 2019 | USD | 24.95 | 25.39 | 24.85 | 25.36 | 25.36 | +0.25 (+1.00%) | 69,406 |
| 5 Apr 2019 | USD | 25 | 25.265 | 24.92 | 25.11 | 25.11 | +0.1 (+0.40%) | 98,545 |
| 4 Apr 2019 | USD | 23.98 | 25.42 | 23.98 | 25.01 | 25.01 | +1.12 (+4.69%) | 163,151 |
| 3 Apr 2019 | USD | 24.13 | 24.46 | 23.68 | 23.89 | 23.89 | +0.19 (+0.80%) | 139,445 |
| 2 Apr 2019 | USD | 24.16 | 24.22 | 23.37 | 23.7 | 23.7 | -0.4 (-1.66%) | 70,330 |
| 1 Apr 2019 | USD | 23.78 | 24.67 | 23.69 | 24.1 | 24.1 | +0.64 (+2.73%) | 124,775 |
| 29 Mar 2019 | USD | 23.74 | 24.05 | 23.26 | 23.46 | 23.46 | -0.2 (-0.85%) | 210,832 |
| 28 Mar 2019 | USD | 23.59 | 23.85 | 23.31 | 23.66 | 23.66 | +0.15 (+0.64%) | 72,176 |
| 27 Mar 2019 | USD | 23.62 | 23.9817 | 23.48 | 23.51 | 23.51 | -0.23 (-0.97%) | 107,272 |
| 26 Mar 2019 | USD | 23.89 | 24.18 | 23.438 | 23.74 | 23.74 | +0.17 (+0.72%) | 75,182 |
| 25 Mar 2019 | USD | 23.37 | 23.72 | 22.88 | 23.57 | 23.57 | +0.1 (+0.43%) | 97,571 |
| 22 Mar 2019 | USD | 24.95 | 24.95 | 23.47 | 23.47 | 23.47 | -1.72 (-6.83%) | 154,860 |
| 21 Mar 2019 | USD | 24.68 | 25.51 | 24.45 | 25.19 | 25.19 | +0.69 (+2.82%) | 93,604 |
| 20 Mar 2019 | USD | 24.62 | 24.96 | 23.81 | 24.5 | 24.5 | -0.21 (-0.85%) | 110,924 |
| 19 Mar 2019 | USD | 24.72 | 25.245 | 24.51 | 24.71 | 24.71 | +0.14 (+0.57%) | 112,268 |
| 18 Mar 2019 | USD | 24.36 | 24.7 | 24.24 | 24.57 | 24.57 | +0.22 (+0.90%) | 72,067 |
| 15 Mar 2019 | USD | 24.24 | 24.69 | 24.24 | 24.35 | 24.35 | +0.24 (+1.00%) | 278,381 |
| 14 Mar 2019 | USD | 24 | 24.22 | 23.7 | 24.11 | 24.11 | +0.12 (+0.50%) | 233,613 |
| 13 Mar 2019 | USD | 24.69 | 24.69 | 23.93 | 23.99 | 23.99 | -0.42 (-1.72%) | 159,697 |
| 12 Mar 2019 | USD | 24.96 | 25.06 | 24.25 | 24.41 | 24.41 | -0.57 (-2.28%) | 146,219 |
| 11 Mar 2019 | USD | 24.54 | 25.18 | 24.13 | 24.98 | 24.98 | +0.44 (+1.79%) | 306,087 |
| 8 Mar 2019 | USD | 24.82 | 25.12 | 24.37 | 24.54 | 24.54 | -0.46 (-1.84%) | 169,562 |
| 7 Mar 2019 | USD | 25.89 | 26.0705 | 24.84 | 25 | 25 | -0.83 (-3.21%) | 212,811 |
| 6 Mar 2019 | USD | 27.83 | 28.04 | 25.8 | 25.83 | 25.83 | -2.06 (-7.39%) | 155,686 |
| 5 Mar 2019 | USD | 28.45 | 29.14 | 27.88 | 27.89 | 27.89 | -0.75 (-2.62%) | 136,529 |
| 4 Mar 2019 | USD | 28.89 | 29.265 | 28.32 | 28.64 | 28.64 | -0.09 (-0.31%) | 98,160 |
