| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.32 | 28.8295 | 27.89 | 28.73 | 28.73 | +0.58 (+2.06%) | 121,623 |
| 28 Feb 2019 | USD | 28.87 | 29.02 | 27.8 | 28.15 | 28.15 | -0.88 (-3.03%) | 197,538 |
| 27 Feb 2019 | USD | 30.25 | 30.374 | 28.74 | 29.03 | 29.03 | -1.42 (-4.66%) | 180,702 |
| 26 Feb 2019 | USD | 28.55 | 31.71 | 28.55 | 30.45 | 30.45 | +2.1 (+7.41%) | 377,813 |
| 25 Feb 2019 | USD | 28.85 | 29.98 | 28.29 | 28.35 | 28.35 | -0.23 (-0.80%) | 222,293 |
| 22 Feb 2019 | USD | 27.82 | 28.64 | 27.7129 | 28.58 | 28.58 | +1.01 (+3.66%) | 233,840 |
| 21 Feb 2019 | USD | 27.49 | 27.86 | 27.38 | 27.57 | 27.57 | +0.08 (+0.29%) | 229,785 |
| 20 Feb 2019 | USD | 27.04 | 27.73 | 26.87 | 27.49 | 27.49 | +0.49 (+1.81%) | 182,223 |
| 19 Feb 2019 | USD | 27.48 | 27.89 | 26.91 | 27 | 27 | -0.59 (-2.14%) | 166,174 |
| 18 Feb 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.66 | 28.11 | 27.44 | 27.59 | 27.59 | +0.17 (+0.62%) | 181,885 |
| 14 Feb 2019 | USD | 27.33 | 28.17 | 27.32 | 27.42 | 27.42 | -0.1 (-0.36%) | 80,405 |
| 13 Feb 2019 | USD | 27.34 | 27.98 | 27.285 | 27.52 | 27.52 | +0.14 (+0.51%) | 66,025 |
| 12 Feb 2019 | USD | 26.39 | 27.575 | 26.39 | 27.38 | 27.38 | +1.13 (+4.30%) | 106,549 |
| 11 Feb 2019 | USD | 25.95 | 26.27 | 25.6294 | 26.25 | 26.25 | +0.24 (+0.92%) | 94,066 |
| 8 Feb 2019 | USD | 26.33 | 26.535 | 25.545 | 26.01 | 26.01 | -0.44 (-1.66%) | 80,778 |
| 7 Feb 2019 | USD | 26.94 | 26.94 | 26.02 | 26.45 | 26.45 | -0.67 (-2.47%) | 128,334 |
| 6 Feb 2019 | USD | 27.68 | 27.74 | 27.07 | 27.12 | 27.12 | -0.61 (-2.20%) | 46,727 |
| 5 Feb 2019 | USD | 26.76 | 27.78 | 26.76 | 27.73 | 27.73 | +1.02 (+3.82%) | 99,367 |
| 4 Feb 2019 | USD | 27.12 | 27.12 | 26.49 | 26.71 | 26.71 | -0.41 (-1.51%) | 104,743 |
| 1 Feb 2019 | USD | 26.63 | 27.28 | 26.62 | 27.12 | 27.12 | +0.6 (+2.26%) | 115,100 |
| 31 Jan 2019 | USD | 26.33 | 26.55 | 25.69 | 26.52 | 26.52 | +0.2 (+0.76%) | 95,725 |
| 30 Jan 2019 | USD | 25.61 | 26.64 | 25.21 | 26.32 | 26.32 | +0.97 (+3.83%) | 134,487 |
| 29 Jan 2019 | USD | 25.13 | 25.54 | 24.69 | 25.35 | 25.35 | +0.31 (+1.24%) | 64,812 |
| 28 Jan 2019 | USD | 24.78 | 25.25 | 24.5164 | 25.04 | 25.04 | -0.13 (-0.52%) | 74,671 |
| 25 Jan 2019 | USD | 25.17 | 25.45 | 24.92 | 25.17 | 25.17 | +0.21 (+0.84%) | 89,364 |
| 24 Jan 2019 | USD | 24.4 | 25.12 | 24.3097 | 24.96 | 24.96 | +0.57 (+2.34%) | 76,114 |
| 23 Jan 2019 | USD | 24.68 | 25.21 | 24.17 | 24.39 | 24.39 | -0.24 (-0.97%) | 112,704 |
| 22 Jan 2019 | USD | 24.67 | 24.79 | 24.02 | 24.63 | 24.63 | -0.27 (-1.08%) | 109,680 |
| 21 Jan 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
