| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23.55 | 25.04 | 23.55 | 24.9 | 24.9 | +1.36 (+5.78%) | 184,229 |
| 17 Jan 2019 | USD | 23.06 | 23.79 | 23.06 | 23.54 | 23.54 | +0.4 (+1.73%) | 143,212 |
| 16 Jan 2019 | USD | 23.38 | 23.84 | 22.78 | 23.14 | 23.14 | -0.21 (-0.90%) | 164,160 |
| 15 Jan 2019 | USD | 23.23 | 23.47 | 22.61 | 23.35 | 23.35 | +0.2 (+0.86%) | 105,869 |
| 14 Jan 2019 | USD | 23.25 | 23.63 | 22.97 | 23.15 | 23.15 | -0.18 (-0.77%) | 202,038 |
| 11 Jan 2019 | USD | 22.87 | 23.42 | 22.57 | 23.33 | 23.33 | +0.21 (+0.91%) | 107,421 |
| 10 Jan 2019 | USD | 22.75 | 23.23 | 22.41 | 23.12 | 23.12 | +0.17 (+0.74%) | 97,044 |
| 9 Jan 2019 | USD | 22.67 | 23.15 | 22.58 | 22.95 | 22.95 | +0.42 (+1.86%) | 118,581 |
| 8 Jan 2019 | USD | 21.68 | 22.54 | 21.48 | 22.53 | 22.53 | +1.06 (+4.94%) | 100,270 |
| 7 Jan 2019 | USD | 20.66 | 21.79 | 20.36 | 21.47 | 21.47 | +0.81 (+3.92%) | 110,935 |
| 4 Jan 2019 | USD | 20.24 | 20.88 | 19.98 | 20.66 | 20.66 | +0.64 (+3.20%) | 115,034 |
| 3 Jan 2019 | USD | 21.15 | 21.15 | 19.99 | 20.02 | 20.02 | -1.34 (-6.27%) | 165,677 |
| 2 Jan 2019 | USD | 19.96 | 21.55 | 19.96 | 21.36 | 21.36 | +1.05 (+5.17%) | 274,161 |
| 1 Jan 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.68 | 20.83 | 19.73 | 20.31 | 20.31 | -0.24 (-1.17%) | 149,999 |
| 28 Dec 2018 | USD | 20.84 | 20.9299 | 20.06 | 20.55 | 20.55 | -0.38 (-1.82%) | 253,191 |
| 27 Dec 2018 | USD | 19.87 | 20.97 | 19.725 | 20.93 | 20.93 | +0.8 (+3.97%) | 312,643 |
| 26 Dec 2018 | USD | 19.6 | 20.1885 | 19.105 | 20.13 | 20.13 | +0.53 (+2.70%) | 177,779 |
| 24 Dec 2018 | USD | 19.35 | 19.81 | 18.785 | 19.6 | 19.6 | -0.03 (-0.15%) | 110,315 |
| 21 Dec 2018 | USD | 19 | 19.68 | 18.47 | 19.63 | 19.63 | +0.73 (+3.86%) | 640,736 |
| 20 Dec 2018 | USD | 19.68 | 20.15 | 18.83 | 18.9 | 18.9 | -0.78 (-3.96%) | 166,430 |
| 19 Dec 2018 | USD | 19.85 | 20.7 | 19.59 | 19.68 | 19.68 | -0.1 (-0.51%) | 244,185 |
| 18 Dec 2018 | USD | 19.48 | 20.45 | 19.44 | 19.78 | 19.78 | +0.32 (+1.64%) | 324,684 |
| 17 Dec 2018 | USD | 19.24 | 20.22 | 19.23 | 19.46 | 19.46 | +0.28 (+1.46%) | 151,688 |
| 14 Dec 2018 | USD | 19.4 | 19.93 | 19.03 | 19.18 | 19.18 | -0.48 (-2.44%) | 71,562 |
| 13 Dec 2018 | USD | 20.61 | 20.73 | 19.6 | 19.66 | 19.66 | -0.8 (-3.91%) | 128,980 |
| 12 Dec 2018 | USD | 20.5 | 21.03 | 20.11 | 20.46 | 20.46 | +0.37 (+1.84%) | 102,143 |
| 11 Dec 2018 | USD | 20.37 | 20.37 | 19.69 | 20.09 | 20.09 | +0.05 (+0.25%) | 109,778 |
| 10 Dec 2018 | USD | 20.12 | 20.195 | 19.43 | 20.04 | 20.04 | -0.12 (-0.60%) | 111,008 |
| 7 Dec 2018 | USD | 20.95 | 21.52 | 20 | 20.16 | 20.16 | -0.81 (-3.86%) | 146,315 |
