| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 20.6 | 21.35 | 20.15 | 20.97 | 20.97 | -0.02 (-0.10%) | 192,547 |
| 4 Dec 2018 | USD | 22.79 | 22.79 | 20.89 | 20.99 | 20.99 | -1.93 (-8.42%) | 104,904 |
| 3 Dec 2018 | USD | 22.43 | 23.175 | 22.12 | 22.92 | 22.92 | +0.79 (+3.57%) | 150,503 |
| 30 Nov 2018 | USD | 22.58 | 22.75 | 21.75 | 22.13 | 22.13 | -0.59 (-2.60%) | 124,136 |
| 29 Nov 2018 | USD | 22.61 | 23.2 | 22.24 | 22.72 | 22.72 | -0.05 (-0.22%) | 90,699 |
| 28 Nov 2018 | USD | 22.16 | 22.79 | 21.675 | 22.77 | 22.77 | +0.66 (+2.99%) | 172,072 |
| 27 Nov 2018 | USD | 23.16 | 23.39 | 22.01 | 22.11 | 22.11 | -1.24 (-5.31%) | 85,688 |
| 26 Nov 2018 | USD | 23.04 | 23.47 | 22.9152 | 23.35 | 23.35 | +0.47 (+2.05%) | 81,830 |
| 23 Nov 2018 | USD | 23 | 23.32 | 22.77 | 22.88 | 22.88 | -0.22 (-0.95%) | 35,172 |
| 22 Nov 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.96 | 23.78 | 22.96 | 23.1 | 23.1 | +0.24 (+1.05%) | 74,725 |
| 20 Nov 2018 | USD | 22.9 | 23.3399 | 22.38 | 22.86 | 22.86 | -0.24 (-1.04%) | 163,138 |
| 19 Nov 2018 | USD | 23.65 | 23.9 | 23.07 | 23.1 | 23.1 | -0.66 (-2.78%) | 145,508 |
| 16 Nov 2018 | USD | 23.57 | 24.1847 | 23.3 | 23.76 | 23.76 | -0.01 (-0.04%) | 192,049 |
| 15 Nov 2018 | USD | 23.94 | 24.14 | 23.46 | 23.77 | 23.77 | -0.27 (-1.12%) | 105,210 |
| 14 Nov 2018 | USD | 24.25 | 24.8 | 23.46 | 24.04 | 24.04 | +0.1 (+0.42%) | 225,213 |
| 13 Nov 2018 | USD | 24.34 | 25.26 | 23.75 | 23.94 | 23.94 | -0.19 (-0.79%) | 198,764 |
| 12 Nov 2018 | USD | 24.7 | 24.79 | 24.12 | 24.13 | 24.13 | -0.67 (-2.70%) | 179,587 |
| 9 Nov 2018 | USD | 27.16 | 27.16 | 24.515 | 24.8 | 24.8 | -2.59 (-9.46%) | 255,179 |
| 8 Nov 2018 | USD | 28.34 | 28.37 | 26.7 | 27.39 | 27.39 | -1.22 (-4.26%) | 200,968 |
| 7 Nov 2018 | USD | 27.56 | 29.22 | 27.06 | 28.61 | 28.61 | +0.67 (+2.40%) | 208,966 |
| 6 Nov 2018 | USD | 29.83 | 30.53 | 25.7 | 27.94 | 27.94 | -5.33 (-16.02%) | 482,116 |
| 5 Nov 2018 | USD | 32.03 | 33.47 | 31.71 | 33.27 | 33.27 | +1.19 (+3.71%) | 218,741 |
| 2 Nov 2018 | USD | 32.03 | 32.92 | 31.87 | 32.08 | 32.08 | +0.5 (+1.58%) | 206,062 |
| 1 Nov 2018 | USD | 30.17 | 31.99 | 30.08 | 31.58 | 31.58 | +1.71 (+5.72%) | 158,440 |
| 31 Oct 2018 | USD | 30.42 | 30.6 | 29.7 | 29.87 | 29.87 | -0.13 (-0.43%) | 163,215 |
| 30 Oct 2018 | USD | 29.89 | 30.78 | 29.1 | 30 | 30 | +0.12 (+0.40%) | 90,950 |
| 29 Oct 2018 | USD | 30.96 | 31.71 | 29.77 | 29.88 | 29.88 | -0.58 (-1.90%) | 111,068 |
| 26 Oct 2018 | USD | 30.32 | 31.4599 | 29.81 | 30.46 | 30.46 | -0.28 (-0.91%) | 113,156 |
| 25 Oct 2018 | USD | 31.16 | 31.28 | 30.7 | 30.74 | 30.74 | -0.24 (-0.77%) | 99,356 |
