| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 32.12 | 32.84 | 30.95 | 30.98 | 30.98 | -1.23 (-3.82%) | 151,589 |
| 23 Oct 2018 | USD | 31.81 | 32.29 | 31 | 32.21 | 32.21 | -0.15 (-0.46%) | 110,200 |
| 22 Oct 2018 | USD | 32.6 | 32.6 | 31.82 | 32.36 | 32.36 | -0.12 (-0.37%) | 92,051 |
| 19 Oct 2018 | USD | 33.35 | 33.45 | 32.19 | 32.48 | 32.48 | -0.91 (-2.73%) | 112,129 |
| 18 Oct 2018 | USD | 34.91 | 35.29 | 33.15 | 33.39 | 33.39 | -1.82 (-5.17%) | 83,992 |
| 17 Oct 2018 | USD | 35.14 | 35.41 | 34.1 | 35.21 | 35.21 | +0.02 (+0.06%) | 81,238 |
| 16 Oct 2018 | USD | 34.98 | 35.27 | 34.64 | 35.19 | 35.19 | +0.21 (+0.60%) | 99,617 |
| 15 Oct 2018 | USD | 35.18 | 35.3 | 34.5 | 34.98 | 34.98 | -0.33 (-0.93%) | 61,120 |
| 12 Oct 2018 | USD | 36.7 | 36.709 | 35.15 | 35.31 | 35.31 | -0.99 (-2.73%) | 78,212 |
| 11 Oct 2018 | USD | 36.7 | 37.28 | 36.27 | 36.3 | 36.3 | -0.55 (-1.49%) | 84,817 |
| 10 Oct 2018 | USD | 37.69 | 37.8 | 36.8 | 36.85 | 36.85 | -0.97 (-2.56%) | 111,396 |
| 9 Oct 2018 | USD | 38.43 | 38.47 | 37.64 | 37.82 | 37.82 | -0.62 (-1.61%) | 81,155 |
| 8 Oct 2018 | USD | 38.77 | 39.04 | 37.92 | 38.44 | 38.44 | -0.47 (-1.21%) | 38,305 |
| 5 Oct 2018 | USD | 40.06 | 40.085 | 38.41 | 38.91 | 38.91 | -1.22 (-3.04%) | 68,942 |
| 4 Oct 2018 | USD | 40.97 | 41.0661 | 40.055 | 40.13 | 40.13 | -0.98 (-2.38%) | 45,703 |
| 3 Oct 2018 | USD | 40.44 | 41.55 | 40.13 | 41.11 | 41.11 | +0.14 (+0.34%) | 56,635 |
| 2 Oct 2018 | USD | 41.39 | 41.715 | 40.85 | 40.97 | 40.97 | -0.33 (-0.80%) | 48,344 |
| 1 Oct 2018 | USD | 43.42 | 44.03 | 41.225 | 41.3 | 41.3 | -1.8 (-4.18%) | 122,226 |
| 28 Sep 2018 | USD | 42.35 | 43.2 | 42.275 | 43.1 | 43.1 | +0.6 (+1.41%) | 112,692 |
| 27 Sep 2018 | USD | 42 | 42.7 | 41.7 | 42.5 | 42.5 | +0.5 (+1.19%) | 79,398 |
| 26 Sep 2018 | USD | 41.8 | 42.125 | 41.7 | 42 | 42 | +0.3 (+0.72%) | 92,503 |
| 25 Sep 2018 | USD | 43.05 | 43.05 | 41.7 | 41.7 | 41.7 | -1.35 (-3.14%) | 68,262 |
| 24 Sep 2018 | USD | 42.15 | 43.3 | 41.6 | 43.05 | 43.05 | +0.8 (+1.89%) | 244,743 |
| 21 Sep 2018 | USD | 41.85 | 42.6 | 41.625 | 42.25 | 42.25 | +0.6 (+1.44%) | 232,676 |
| 20 Sep 2018 | USD | 41.15 | 41.95 | 40.85 | 41.65 | 41.65 | +0.7 (+1.71%) | 71,104 |
| 19 Sep 2018 | USD | 41.2 | 41.65 | 40.9 | 40.95 | 40.95 | -0.35 (-0.85%) | 96,463 |
| 18 Sep 2018 | USD | 41.1 | 41.45 | 41 | 41.3 | 41.3 | +0.2 (+0.49%) | 75,520 |
| 17 Sep 2018 | USD | 40.7 | 41.2 | 40.4 | 41.1 | 41.1 | +0.35 (+0.86%) | 51,888 |
| 14 Sep 2018 | USD | 39.95 | 40.9 | 39.7 | 40.75 | 40.75 | +0.75 (+1.88%) | 56,092 |
| 13 Sep 2018 | USD | 40.35 | 40.35 | 39.9 | 40 | 40 | -0.15 (-0.37%) | 47,603 |
