| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 39.5 | 40.2 | 39.4 | 40.15 | 40.15 | +0.6 (+1.52%) | 94,940 |
| 11 Sep 2018 | USD | 39.9 | 39.975 | 39.15 | 39.55 | 39.55 | -0.4 (-1.00%) | 102,377 |
| 10 Sep 2018 | USD | 41.35 | 41.8 | 39.85 | 39.95 | 39.95 | -1.15 (-2.80%) | 102,676 |
| 7 Sep 2018 | USD | 41.1 | 41.2 | 40.425 | 41.1 | 41.1 | -0.1 (-0.24%) | 61,806 |
| 6 Sep 2018 | USD | 41.9 | 42.95 | 41.15 | 41.2 | 41.2 | -0.7 (-1.67%) | 61,612 |
| 5 Sep 2018 | USD | 41.15 | 42.2 | 40.5152 | 41.9 | 41.9 | +0.75 (+1.82%) | 113,453 |
| 4 Sep 2018 | USD | 42.8 | 42.8 | 41.05 | 41.15 | 41.15 | -1.65 (-3.86%) | 63,632 |
| 3 Sep 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42.5 | 43.15 | 42.05 | 42.8 | 42.8 | +0.15 (+0.35%) | 103,831 |
| 30 Aug 2018 | USD | 43.7 | 43.7 | 42.65 | 42.65 | 42.65 | -1.1 (-2.51%) | 68,907 |
| 29 Aug 2018 | USD | 44 | 44.15 | 43.7 | 43.75 | 43.75 | -0.5 (-1.13%) | 58,094 |
| 28 Aug 2018 | USD | 44.95 | 45.05 | 44.2 | 44.25 | 44.25 | -0.7 (-1.56%) | 65,754 |
| 27 Aug 2018 | USD | 44.85 | 45.275 | 44.85 | 44.95 | 44.95 | +0.4 (+0.90%) | 79,948 |
| 24 Aug 2018 | USD | 44.65 | 44.8 | 44.1 | 44.55 | 44.55 | -0.15 (-0.34%) | 57,173 |
| 23 Aug 2018 | USD | 45.7 | 45.7 | 44.5 | 44.7 | 44.7 | -1 (-2.19%) | 73,020 |
| 22 Aug 2018 | USD | 46.4 | 46.4 | 45.5 | 45.7 | 45.7 | -0.7 (-1.51%) | 78,176 |
| 21 Aug 2018 | USD | 45.8 | 46.5 | 45.65 | 46.4 | 46.4 | +0.95 (+2.09%) | 72,440 |
| 20 Aug 2018 | USD | 45.2 | 45.725 | 45.2 | 45.45 | 45.45 | +0.25 (+0.55%) | 62,887 |
| 17 Aug 2018 | USD | 44.55 | 45.6 | 44.375 | 45.2 | 45.2 | +0.5 (+1.12%) | 89,204 |
| 16 Aug 2018 | USD | 43.5 | 44.7 | 43.5 | 44.7 | 44.7 | +1.45 (+3.35%) | 49,364 |
| 15 Aug 2018 | USD | 43 | 43.4 | 42.6 | 43.25 | 43.25 | +0.05 (+0.12%) | 66,016 |
| 14 Aug 2018 | USD | 41.5 | 43.35 | 41.5 | 43.2 | 43.2 | +1.8 (+4.35%) | 70,486 |
| 13 Aug 2018 | USD | 41.45 | 41.55 | 40.825 | 41.4 | 41.4 | +0.7 (+1.72%) | 100,290 |
| 10 Aug 2018 | USD | 40.4 | 40.8 | 40.05 | 40.7 | 40.7 | +0.05 (+0.12%) | 67,476 |
| 9 Aug 2018 | USD | 40.75 | 40.825 | 40.425 | 40.65 | 40.65 | 0.0 (0.0%) | 48,735 |
| 8 Aug 2018 | USD | 40.75 | 40.8 | 40.25 | 40.65 | 40.65 | -0.05 (-0.12%) | 78,386 |
| 7 Aug 2018 | USD | 40.9 | 41.1 | 40.5 | 40.7 | 40.7 | 0.0 (0.0%) | 59,437 |
| 6 Aug 2018 | USD | 40.65 | 41.9 | 40.5 | 40.7 | 40.7 | +0.1 (+0.25%) | 77,615 |
| 3 Aug 2018 | USD | 42.05 | 42.2 | 40.2911 | 40.6 | 40.6 | -1.45 (-3.45%) | 169,469 |
| 2 Aug 2018 | USD | 41.8 | 42.2 | 40.76 | 42.05 | 42.05 | -0.1 (-0.24%) | 102,944 |
