| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 5.0417 | +0.75 (+2.54%) | 30,000 |
| 12 Dec 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | +0.25 (+0.85%) | 1,800 |
| 11 Dec 1989 | USD | 29.25 | 29.5 | 29.0002 | 29.25 | 4.875 | 0.0 (0.0%) | 6,600 |
| 8 Dec 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 4,200 |
| 7 Dec 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | +0.125 (+0.43%) | 40,200 |
| 6 Dec 1989 | USD | 29.125 | 29.125 | 29.0002 | 29.125 | 4.8542 | +0.125 (+0.43%) | 36,000 |
| 5 Dec 1989 | USD | 29.0002 | 29.25 | 29.0002 | 29.0002 | 4.8334 | -0.25 (-0.85%) | 6,600 |
| 4 Dec 1989 | USD | 29.25 | 29.25 | 29.0002 | 29.25 | 4.875 | 0.0 (0.0%) | 6,000 |
| 1 Dec 1989 | USD | 29.25 | 29.25 | 29.0002 | 29.25 | 4.875 | +0.125 (+0.43%) | 4,800 |
| 30 Nov 1989 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 4.8542 | +0.25 (+0.87%) | 3,000 |
| 29 Nov 1989 | USD | 28.875 | 28.875 | 28.6252 | 28.875 | 4.8125 | 0.0 (0.0%) | 1,800 |
| 28 Nov 1989 | USD | 28.875 | 29.3752 | 28.875 | 28.875 | 4.8125 | -0.375 (-1.28%) | 4,200 |
| 27 Nov 1989 | USD | 29.25 | 29.3752 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 9,600 |
| 24 Nov 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 29.25 | 29.3752 | 29.0002 | 29.25 | 4.875 | -0.25 (-0.85%) | 81,600 |
| 21 Nov 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 12,000 |
| 20 Nov 1989 | USD | 29.7502 | 29.7502 | 29.7502 | 29.7502 | 4.9584 | +0.125 (+0.42%) | 600 |
| 17 Nov 1989 | USD | 29.625 | 29.7502 | 29.625 | 29.625 | 4.9375 | -0.375 (-1.25%) | 3,600 |
| 16 Nov 1989 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 24,000 |
| 15 Nov 1989 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 14 Nov 1989 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 13 Nov 1989 | USD | 30 | 30 | 30 | 30 | 5 | +0.125 (+0.42%) | 18,000 |
| 10 Nov 1989 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 4.9792 | 0.0 (0.0%) | 1,800 |
| 9 Nov 1989 | USD | 29.875 | 30 | 29.875 | 29.875 | 4.9792 | 0.0 (0.0%) | 6,000 |
| 8 Nov 1989 | USD | 29.875 | 30 | 29.7502 | 29.875 | 4.9792 | +0.125 (+0.42%) | 13,200 |
| 7 Nov 1989 | USD | 29.7502 | 30.375 | 29.7502 | 29.7502 | 4.9584 | -0.875 (-2.86%) | 18,600 |
| 6 Nov 1989 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 5.1042 | -0.25 (-0.81%) | 1,800 |
| 3 Nov 1989 | USD | 30.8752 | 31.125 | 30.8752 | 30.8752 | 5.1459 | -0.125 (-0.40%) | 6,000 |
| 2 Nov 1989 | USD | 31 | 31.2502 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 42,000 |
