Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1989 | USD | 36 | 36 | 35.7502 | 36 | 6 | +0.25 (+0.70%) | 4,200 |
19 Sep 1989 | USD | 35.7502 | 35.7502 | 35.5 | 35.7502 | 5.9584 | +0.25 (+0.70%) | 21,000 |
18 Sep 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 59,400 |
15 Sep 1989 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 5.9167 | 0.0 (0.0%) | 9,600 |
14 Sep 1989 | USD | 35.5 | 36 | 35.5 | 35.5 | 5.9167 | -0.625 (-1.73%) | 34,800 |
13 Sep 1989 | USD | 36.1252 | 36.1252 | 35.7502 | 36.1252 | 6.0209 | +0.375 (+1.05%) | 16,200 |
12 Sep 1989 | USD | 35.7502 | 35.7502 | 35.7502 | 35.7502 | 5.9584 | 0.0 (0.0%) | 1,200 |
11 Sep 1989 | USD | 35.7502 | 35.7502 | 35.7502 | 35.7502 | 5.9584 | 0.0 (0.0%) | 4,800 |
8 Sep 1989 | USD | 35.7502 | 36 | 35.7502 | 35.7502 | 5.9584 | -0.25 (-0.69%) | 6,600 |
7 Sep 1989 | USD | 36 | 36.1252 | 36 | 36 | 6 | -0.375 (-1.03%) | 42,600 |
6 Sep 1989 | USD | 36.375 | 36.625 | 36.375 | 36.375 | 6.0625 | +0.125 (+0.34%) | 10,200 |
5 Sep 1989 | USD | 36.25 | 36.5002 | 36.25 | 36.25 | 6.0417 | -0.125 (-0.34%) | 43,800 |
4 Sep 1989 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 6.0625 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 6.0625 | 0.0 (0.0%) | 14,400 |
31 Aug 1989 | USD | 36.375 | 36.375 | 36.25 | 36.375 | 6.0625 | +0.375 (+1.04%) | 90,600 |
30 Aug 1989 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 36 | 36.1252 | 36 | 36 | 6 | +0.25 (+0.70%) | 7,800 |
28 Aug 1989 | USD | 35.7502 | 36.1252 | 35.7502 | 35.7502 | 5.9584 | -0.25 (-0.69%) | 12,600 |
25 Aug 1989 | USD | 36 | 36 | 35.7502 | 36 | 6 | -0.125 (-0.35%) | 72,600 |
24 Aug 1989 | USD | 36.1252 | 36.1252 | 36.1252 | 36.1252 | 6.0209 | 0.0 (0.0%) | 7,200 |
23 Aug 1989 | USD | 36.1252 | 36.1252 | 36.1252 | 36.1252 | 6.0209 | 0.0 (0.0%) | 6,600 |
22 Aug 1989 | USD | 36.1252 | 36.25 | 36.1252 | 36.1252 | 6.0209 | +0.375 (+1.05%) | 4,200 |
21 Aug 1989 | USD | 35.7502 | 35.7502 | 35.7502 | 35.7502 | 5.9584 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 35.7502 | 36 | 35.7502 | 35.7502 | 5.9584 | -0.25 (-0.69%) | 14,400 |
17 Aug 1989 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 1,800 |
16 Aug 1989 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 23,400 |
15 Aug 1989 | USD | 36 | 36 | 35.7502 | 36 | 6 | +0.5 (+1.41%) | 15,000 |
14 Aug 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 6,000 |
11 Aug 1989 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | +0.125 (+0.35%) | 2,400 |
10 Aug 1989 | USD | 35.3752 | 35.3752 | 35.3752 | 35.3752 | 5.8959 | -0.125 (-0.35%) | 2,400 |