| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 47 | 48.45 | 41.675 | 42.15 | 42.15 | -4.25 (-9.16%) | 236,594 |
| 31 Jul 2018 | USD | 45.7 | 47.05 | 45.7 | 46.4 | 46.4 | +0.8 (+1.75%) | 91,244 |
| 30 Jul 2018 | USD | 45 | 46.1 | 45 | 45.6 | 45.6 | +0.5 (+1.11%) | 52,988 |
| 27 Jul 2018 | USD | 45.65 | 45.95 | 44.75 | 45.1 | 45.1 | -0.6 (-1.31%) | 52,913 |
| 26 Jul 2018 | USD | 44.25 | 46 | 44.25 | 45.7 | 45.7 | +1.2 (+2.70%) | 79,596 |
| 25 Jul 2018 | USD | 44.55 | 44.6 | 44.2 | 44.5 | 44.5 | -0.05 (-0.11%) | 79,993 |
| 24 Jul 2018 | USD | 44.9 | 45.25 | 44.3 | 44.55 | 44.55 | -0.05 (-0.11%) | 53,000 |
| 23 Jul 2018 | USD | 45 | 45 | 44.3 | 44.6 | 44.6 | -0.4 (-0.89%) | 55,356 |
| 20 Jul 2018 | USD | 45.75 | 45.75 | 44.9 | 45 | 45 | -0.7 (-1.53%) | 65,378 |
| 19 Jul 2018 | USD | 45 | 46.075 | 44.75 | 45.7 | 45.7 | +0.55 (+1.22%) | 89,614 |
| 18 Jul 2018 | USD | 44.45 | 45.15 | 44.35 | 45.15 | 45.15 | +0.6 (+1.35%) | 56,326 |
| 17 Jul 2018 | USD | 44.4 | 44.65 | 44.3 | 44.55 | 44.55 | +0.25 (+0.56%) | 65,823 |
| 16 Jul 2018 | USD | 44.45 | 44.65 | 44.1 | 44.3 | 44.3 | -0.1 (-0.23%) | 58,925 |
| 13 Jul 2018 | USD | 45.15 | 45.4 | 44.25 | 44.4 | 44.4 | -0.7 (-1.55%) | 76,697 |
| 12 Jul 2018 | USD | 45.05 | 46.05 | 44.65 | 45.1 | 45.1 | +0.4 (+0.89%) | 140,506 |
| 11 Jul 2018 | USD | 44.75 | 45.2 | 44.4 | 44.7 | 44.7 | -0.3 (-0.67%) | 62,033 |
| 10 Jul 2018 | USD | 45.55 | 45.8 | 44.25 | 45 | 45 | -0.5 (-1.10%) | 97,948 |
| 9 Jul 2018 | USD | 44.8 | 45.7 | 44.675 | 45.5 | 45.5 | +0.8 (+1.79%) | 91,678 |
| 6 Jul 2018 | USD | 44.75 | 44.85 | 44.5 | 44.7 | 44.7 | +0.1 (+0.22%) | 56,920 |
| 5 Jul 2018 | USD | 44.2 | 44.65 | 43.7 | 44.6 | 44.6 | +0.5 (+1.13%) | 67,206 |
| 4 Jul 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.95 | 44.7 | 43.85 | 44.1 | 44.1 | +0.35 (+0.80%) | 29,269 |
| 2 Jul 2018 | USD | 43.4 | 43.8 | 43.125 | 43.75 | 43.75 | +0.1 (+0.23%) | 58,415 |
| 29 Jun 2018 | USD | 43.65 | 43.85 | 43.5 | 43.65 | 43.65 | +0.1 (+0.23%) | 79,116 |
| 28 Jun 2018 | USD | 43.6 | 43.775 | 43.4 | 43.55 | 43.55 | -0.1 (-0.23%) | 108,144 |
| 27 Jun 2018 | USD | 43.6 | 43.85 | 43.3 | 43.65 | 43.65 | +0.2 (+0.46%) | 102,319 |
| 26 Jun 2018 | USD | 42.95 | 43.8 | 42.55 | 43.45 | 43.45 | +0.55 (+1.28%) | 94,014 |
| 25 Jun 2018 | USD | 42.9 | 43.3 | 42.45 | 42.9 | 42.9 | 0.0 (0.0%) | 82,586 |
| 22 Jun 2018 | USD | 42.6 | 43.05 | 42.475 | 42.9 | 42.9 | +0.45 (+1.06%) | 406,991 |
| 21 Jun 2018 | USD | 41.8 | 42.55 | 41.3 | 42.45 | 42.45 | +0.65 (+1.56%) | 107,052 |
