| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 35.5 | 35.5 | 35.125 | 35.5 | 5.9167 | +0.375 (+1.07%) | 10,800 |
| 8 Aug 1989 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 5.8542 | +0.25 (+0.72%) | 600 |
| 7 Aug 1989 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 5.8125 | 0.0 (0.0%) | 18,000 |
| 4 Aug 1989 | USD | 34.875 | 35.0002 | 34.75 | 34.875 | 5.8125 | 0.0 (0.0%) | 51,600 |
| 3 Aug 1989 | USD | 34.875 | 34.875 | 34.6252 | 34.875 | 5.8125 | +0.125 (+0.36%) | 24,000 |
| 2 Aug 1989 | USD | 34.75 | 35.0002 | 34.75 | 34.75 | 5.7917 | -0.375 (-1.07%) | 9,000 |
| 1 Aug 1989 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 5.8542 | -0.125 (-0.35%) | 9,600 |
| 31 Jul 1989 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 5.875 | -0.25 (-0.70%) | 3,000 |
| 28 Jul 1989 | USD | 35.5 | 35.5 | 34.6252 | 35.5 | 5.9167 | +1.125 (+3.27%) | 26,400 |
| 27 Jul 1989 | USD | 34.375 | 34.375 | 33.625 | 34.375 | 5.7292 | +0.75 (+2.23%) | 31,800 |
| 26 Jul 1989 | USD | 33.625 | 33.8752 | 33.625 | 33.625 | 5.6042 | -0.375 (-1.10%) | 6,600 |
| 25 Jul 1989 | USD | 34 | 34 | 33.75 | 34 | 5.6667 | +0.125 (+0.37%) | 30,000 |
| 24 Jul 1989 | USD | 33.8752 | 34.2502 | 33.8752 | 33.8752 | 5.6459 | -0.25 (-0.73%) | 12,000 |
| 21 Jul 1989 | USD | 34.125 | 34.6252 | 34.125 | 34.125 | 5.6875 | -0.625 (-1.80%) | 12,600 |
| 20 Jul 1989 | USD | 34.75 | 35.0002 | 34.375 | 34.75 | 5.7917 | +0.125 (+0.36%) | 25,200 |
| 19 Jul 1989 | USD | 34.6252 | 36.625 | 34.6252 | 34.6252 | 5.7709 | -0.5 (-1.42%) | 88,800 |
| 18 Jul 1989 | USD | 35.125 | 35.125 | 32.0002 | 35.125 | 5.8542 | +3.25 (+10.20%) | 160,200 |
| 17 Jul 1989 | USD | 31.875 | 32.0002 | 31.6252 | 31.875 | 5.3125 | +0.25 (+0.79%) | 16,200 |
| 14 Jul 1989 | USD | 31.6252 | 32.0002 | 31.6252 | 31.6252 | 5.2709 | -0.375 (-1.17%) | 16,200 |
| 13 Jul 1989 | USD | 32.0002 | 32.0002 | 31.125 | 32.0002 | 5.3334 | +0.625 (+1.99%) | 49,200 |
| 12 Jul 1989 | USD | 31.375 | 31.75 | 31.375 | 31.375 | 5.2292 | -0.25 (-0.79%) | 10,200 |
| 11 Jul 1989 | USD | 31.6252 | 32.0002 | 29.25 | 31.6252 | 5.2709 | +2.625 (+9.05%) | 109,200 |
| 10 Jul 1989 | USD | 29.0002 | 29.0002 | 28.75 | 29.0002 | 4.8334 | +0.5 (+1.76%) | 18,000 |
| 7 Jul 1989 | USD | 28.5 | 28.5 | 28.2502 | 28.5 | 4.75 | +0.25 (+0.88%) | 12,600 |
| 6 Jul 1989 | USD | 28.2502 | 28.875 | 28.2502 | 28.2502 | 4.7084 | -0.375 (-1.31%) | 41,400 |
| 5 Jul 1989 | USD | 28.6252 | 28.6252 | 28.6252 | 28.6252 | 4.7709 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 28.6252 | 28.6252 | 28.6252 | 28.6252 | 4.7709 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 28.6252 | 28.875 | 28.6252 | 28.6252 | 4.7709 | 0.0 (0.0%) | 4,200 |
| 30 Jun 1989 | USD | 28.6252 | 29.25 | 28.6252 | 28.6252 | 4.7709 | -0.875 (-2.97%) | 21,600 |
| 29 Jun 1989 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 4.9167 | -0.375 (-1.26%) | 9,000 |
