| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 4.6875 | -0.125 (-0.44%) | 12,600 |
| 16 May 1989 | USD | 28.2502 | 28.2502 | 28.2502 | 28.2502 | 4.7084 | +0.25 (+0.89%) | 24,000 |
| 15 May 1989 | USD | 28 | 28.125 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 45,000 |
| 12 May 1989 | USD | 28 | 28.2502 | 27.8752 | 28 | 4.6667 | -0.25 (-0.89%) | 82,800 |
| 11 May 1989 | USD | 28.2502 | 28.5 | 28 | 28.2502 | 4.7084 | 0.0 (0.0%) | 78,600 |
| 10 May 1989 | USD | 28.2502 | 28.375 | 27.375 | 28.2502 | 4.7084 | +1.125 (+4.15%) | 147,600 |
| 9 May 1989 | USD | 27.1252 | 27.25 | 27 | 27.1252 | 4.5209 | +0.375 (+1.40%) | 13,800 |
| 8 May 1989 | USD | 26.7502 | 27.1252 | 26.7502 | 26.7502 | 4.4584 | -0.375 (-1.38%) | 55,800 |
| 5 May 1989 | USD | 27.1252 | 27.5002 | 27 | 27.1252 | 4.5209 | +0.125 (+0.46%) | 49,200 |
| 4 May 1989 | USD | 27 | 27 | 26.7502 | 27 | 4.5 | 0.0 (0.0%) | 31,200 |
| 3 May 1989 | USD | 27 | 27.375 | 26.7502 | 27 | 4.5 | +0.125 (+0.47%) | 109,200 |
| 2 May 1989 | USD | 26.875 | 27.375 | 26.125 | 26.875 | 4.4792 | +0.75 (+2.87%) | 121,800 |
| 1 May 1989 | USD | 26.125 | 26.5 | 25 | 26.125 | 4.3542 | +1.25 (+5.02%) | 348,600 |
| 28 Apr 1989 | USD | 24.8752 | 25 | 24.8752 | 24.8752 | 4.1459 | -0.125 (-0.50%) | 18,600 |
| 27 Apr 1989 | USD | 25 | 25.2502 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 31,800 |
| 26 Apr 1989 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 31,800 |
| 25 Apr 1989 | USD | 25 | 25.375 | 24.375 | 25 | 4.1667 | 0.0 (0.0%) | 150,000 |
| 24 Apr 1989 | USD | 25 | 25 | 24.5002 | 25 | 4.1667 | 0.0 (0.0%) | 37,200 |
| 21 Apr 1989 | USD | 25 | 25.125 | 23.625 | 25 | 4.1667 | +1 (+4.17%) | 57,000 |
| 20 Apr 1989 | USD | 24 | 24.1252 | 23.7502 | 24 | 4 | -0.25 (-1.03%) | 19,800 |
| 19 Apr 1989 | USD | 24.25 | 24.5002 | 23.25 | 24.25 | 4.0417 | +0.75 (+3.19%) | 122,400 |
| 18 Apr 1989 | USD | 23.5 | 23.7502 | 21.375 | 23.5 | 3.9167 | +2.25 (+10.59%) | 159,000 |
| 17 Apr 1989 | USD | 21.25 | 21.375 | 20.5 | 21.25 | 3.5417 | +0.75 (+3.66%) | 152,400 |
| 14 Apr 1989 | USD | 20.5 | 20.7502 | 19.75 | 20.5 | 3.4167 | +1.875 (+10.07%) | 116,400 |
| 13 Apr 1989 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 3.1042 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.1042 | -0.125 (-0.67%) | 7,800 |
| 11 Apr 1989 | USD | 18.75 | 18.75 | 18.5002 | 18.75 | 3.125 | 0.0 (0.0%) | 12,600 |
| 10 Apr 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | -0.125 (-0.66%) | 5,400 |
| 7 Apr 1989 | USD | 18.8752 | 19 | 18.8752 | 18.8752 | 3.1459 | -0.25 (-1.31%) | 36,600 |
| 6 Apr 1989 | USD | 19.125 | 19.2502 | 19 | 19.125 | 3.1875 | -0.25 (-1.29%) | 15,000 |
