| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 19.375 | 19.6252 | 19.375 | 19.375 | 3.2292 | -0.125 (-0.64%) | 9,600 |
| 4 Apr 1989 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 3.25 | +0.25 (+1.30%) | 6,000 |
| 3 Apr 1989 | USD | 19.2502 | 19.375 | 19.2502 | 19.2502 | 3.2084 | 0.0 (0.0%) | 12,600 |
| 31 Mar 1989 | USD | 19.2502 | 19.2502 | 18.75 | 19.2502 | 3.2084 | +0.625 (+3.36%) | 52,800 |
| 30 Mar 1989 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 3.1042 | -0.125 (-0.67%) | 2,400 |
| 29 Mar 1989 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.125 | +0.25 (+1.35%) | 11,400 |
| 28 Mar 1989 | USD | 18.5002 | 18.5002 | 18.25 | 18.5002 | 3.0834 | +0.25 (+1.37%) | 15,600 |
| 27 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 2,400 |
| 24 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 18.25 | 18.375 | 18.1252 | 18.25 | 3.0417 | -0.125 (-0.68%) | 105,000 |
| 22 Mar 1989 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 3.0625 | 0.0 (0.0%) | 1,200 |
| 21 Mar 1989 | USD | 18.375 | 18.5002 | 18.1252 | 18.375 | 3.0625 | 0.0 (0.0%) | 22,800 |
| 20 Mar 1989 | USD | 18.375 | 18.5002 | 18.1252 | 18.375 | 3.0625 | -0.125 (-0.68%) | 13,200 |
| 17 Mar 1989 | USD | 18.5002 | 18.75 | 18.5002 | 18.5002 | 3.0834 | -0.5 (-2.63%) | 6,000 |
| 16 Mar 1989 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | 0.0 (0.0%) | 12,000 |
| 15 Mar 1989 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | +0.25 (+1.33%) | 15,600 |
| 14 Mar 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 4,800 |
| 13 Mar 1989 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 28,800 |
| 10 Mar 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 3,000 |
| 8 Mar 1989 | USD | 18.75 | 18.8752 | 18.75 | 18.75 | 3.125 | -0.25 (-1.32%) | 2,400 |
| 7 Mar 1989 | USD | 19 | 19 | 19 | 19 | 3.1667 | +0.125 (+0.66%) | 3,000 |
| 6 Mar 1989 | USD | 18.8752 | 18.8752 | 18.8752 | 18.8752 | 3.1459 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | USD | 18.8752 | 19 | 18.8752 | 18.8752 | 3.1459 | -0.125 (-0.66%) | 36,600 |
| 2 Mar 1989 | USD | 19 | 19.125 | 18.8752 | 19 | 3.1667 | -0.125 (-0.65%) | 18,000 |
| 1 Mar 1989 | USD | 19.125 | 19.125 | 18.25 | 19.125 | 3.1875 | +0.875 (+4.79%) | 34,200 |
| 28 Feb 1989 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 3.0417 | +1 (+5.80%) | 33,000 |
| 27 Feb 1989 | USD | 17.25 | 17.3752 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 2,400 |
| 24 Feb 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 12,000 |
| 23 Feb 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 600 |
