| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | -0.25 (-1.43%) | 2,400 |
| 20 Feb 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 6,000 |
| 16 Feb 1989 | USD | 17.3752 | 17.3752 | 16.875 | 17.3752 | 2.8959 | +0.375 (+2.21%) | 16,200 |
| 15 Feb 1989 | USD | 17.0002 | 17.25 | 16.875 | 17.0002 | 2.8334 | -0.375 (-2.16%) | 16,800 |
| 14 Feb 1989 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.8959 | -0.25 (-1.42%) | 6,600 |
| 13 Feb 1989 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.9375 | -0.125 (-0.71%) | 2,400 |
| 10 Feb 1989 | USD | 17.7502 | 17.7502 | 16.875 | 17.7502 | 2.9584 | +1 (+5.97%) | 23,400 |
| 9 Feb 1989 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 600 |
| 8 Feb 1989 | USD | 17.0002 | 17.0002 | 16.75 | 17.0002 | 2.8334 | +0.375 (+2.26%) | 23,400 |
| 7 Feb 1989 | USD | 16.6252 | 16.6252 | 16.2502 | 16.6252 | 2.7709 | +0.5 (+3.10%) | 4,200 |
| 6 Feb 1989 | USD | 16.125 | 16.125 | 15.8752 | 16.125 | 2.6875 | +0.25 (+1.57%) | 7,200 |
| 3 Feb 1989 | USD | 15.8752 | 16.125 | 15.8752 | 15.8752 | 2.6459 | +0.125 (+0.79%) | 13,800 |
| 2 Feb 1989 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 2,400 |
| 1 Feb 1989 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 2,400 |
| 31 Jan 1989 | USD | 16 | 16 | 16 | 16 | 2.6667 | -0.25 (-1.54%) | 3,600 |
| 30 Jan 1989 | USD | 16.2502 | 16.2502 | 16.2502 | 16.2502 | 2.7084 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 16.2502 | 16.2502 | 16.2502 | 16.2502 | 2.7084 | 0.0 (0.0%) | 0 |
| 26 Jan 1989 | USD | 16.2502 | 16.2502 | 16 | 16.2502 | 2.7084 | +0.125 (+0.78%) | 37,200 |
| 25 Jan 1989 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 2.6875 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 2.6875 | +0.25 (+1.57%) | 9,000 |
| 23 Jan 1989 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 15.8752 | 15.8752 | 15.625 | 15.8752 | 2.6459 | -0.125 (-0.78%) | 6,000 |
| 19 Jan 1989 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 19,800 |
| 18 Jan 1989 | USD | 16 | 16.2502 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 12,000 |
| 17 Jan 1989 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 22,200 |
| 16 Jan 1989 | USD | 16 | 16 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 6,000 |
| 13 Jan 1989 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | +0.125 (+0.79%) | 3,600 |
| 12 Jan 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | +0.25 (+1.61%) | 4,800 |
