| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 15.5002 | 15.625 | 15.375 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 27,000 |
| 10 Jan 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 9 Jan 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 9,600 |
| 6 Jan 1989 | USD | 15.5002 | 15.5002 | 15.25 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 11,400 |
| 5 Jan 1989 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 2.5417 | +0.25 (+1.67%) | 18,600 |
| 4 Jan 1989 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 2,400 |
| 3 Jan 1989 | USD | 14.875 | 15.1252 | 14.875 | 14.875 | 2.4792 | -0.375 (-2.46%) | 14,400 |
| 2 Jan 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.25 (+1.67%) | 1,200 |
| 29 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 2,400 |
| 28 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 1,200 |
| 27 Dec 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 1,200 |
| 26 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 1,200 |
| 22 Dec 1988 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 3,000 |
| 21 Dec 1988 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 4,800 |
| 20 Dec 1988 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 7,200 |
| 19 Dec 1988 | USD | 15 | 15.25 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 7,800 |
| 16 Dec 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 2.5417 | +0.25 (+1.67%) | 4,200 |
| 15 Dec 1988 | USD | 15 | 15 | 14.875 | 15 | 2.5 | 0.0 (0.0%) | 3,000 |
| 14 Dec 1988 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | 0.0 (0.0%) | 12,600 |
| 13 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 3,000 |
| 12 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Dec 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 13,800 |
| 8 Dec 1988 | USD | 15 | 15.25 | 15 | 15 | 2.5 | -0.375 (-2.44%) | 10,800 |
| 7 Dec 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | -0.125 (-0.81%) | 5,400 |
| 6 Dec 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | -0.125 (-0.80%) | 1,200 |
| 5 Dec 1988 | USD | 15.625 | 15.625 | 15.5002 | 15.625 | 2.6042 | +0.375 (+2.46%) | 12,000 |
| 2 Dec 1988 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 2.5417 | 0.0 (0.0%) | 4,800 |
| 1 Dec 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
