| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 1,800 |
| 29 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 6,600 |
| 28 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 25 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 3,000 |
| 24 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 2.5625 | +0.125 (+0.82%) | 8,400 |
| 22 Nov 1988 | USD | 15.25 | 15.5002 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 7,800 |
| 21 Nov 1988 | USD | 15.25 | 15.5002 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 6,600 |
| 18 Nov 1988 | USD | 15.5002 | 15.5002 | 15.25 | 15.5002 | 2.5834 | -0.125 (-0.80%) | 12,600 |
| 17 Nov 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 6,000 |
| 16 Nov 1988 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.6042 | -0.25 (-1.58%) | 16,200 |
| 15 Nov 1988 | USD | 15.8752 | 15.8752 | 15.75 | 15.8752 | 2.6459 | +0.125 (+0.79%) | 2,400 |
| 14 Nov 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 1,800 |
| 11 Nov 1988 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | +0.125 (+0.79%) | 1,200 |
| 10 Nov 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | +0.25 (+1.61%) | 1,800 |
| 9 Nov 1988 | USD | 15.5002 | 15.5002 | 15.1252 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 12,000 |
| 8 Nov 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 4,200 |
| 7 Nov 1988 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 11,400 |
| 4 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | -0.25 (-1.60%) | 1,800 |
| 3 Nov 1988 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 2.6042 | +0.5 (+3.30%) | 13,200 |
| 2 Nov 1988 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | -0.375 (-2.42%) | 8,400 |
| 1 Nov 1988 | USD | 15.5002 | 15.625 | 15.375 | 15.5002 | 2.5834 | -0.25 (-1.59%) | 7,200 |
| 31 Oct 1988 | USD | 15.75 | 16 | 15.5002 | 15.75 | 2.625 | -0.375 (-2.33%) | 29,400 |
| 28 Oct 1988 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 2.6875 | -0.25 (-1.53%) | 3,600 |
| 27 Oct 1988 | USD | 16.375 | 16.375 | 16 | 16.375 | 2.7292 | +0.125 (+0.77%) | 5,400 |
| 26 Oct 1988 | USD | 16.2502 | 16.375 | 15.75 | 16.2502 | 2.7084 | +0.625 (+4.00%) | 15,600 |
| 25 Oct 1988 | USD | 15.625 | 15.625 | 15 | 15.625 | 2.6042 | +0.5 (+3.30%) | 34,800 |
| 24 Oct 1988 | USD | 15.1252 | 15.625 | 15.1252 | 15.1252 | 2.5209 | -0.75 (-4.72%) | 26,400 |
| 21 Oct 1988 | USD | 15.8752 | 16.2502 | 15.8752 | 15.8752 | 2.6459 | -0.75 (-4.51%) | 26,400 |
| 20 Oct 1988 | USD | 16.6252 | 16.6252 | 16.5 | 16.6252 | 2.7709 | -0.125 (-0.75%) | 3,000 |
