| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 4,200 |
| 18 Oct 1988 | USD | 16.75 | 17.0002 | 16.75 | 16.75 | 2.7917 | -0.375 (-2.19%) | 7,200 |
| 17 Oct 1988 | USD | 17.125 | 17.125 | 17.0002 | 17.125 | 2.8542 | -0.125 (-0.72%) | 5,400 |
| 14 Oct 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 6,600 |
| 13 Oct 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 1,200 |
| 12 Oct 1988 | USD | 17.25 | 17.25 | 17.0002 | 17.25 | 2.875 | 0.0 (0.0%) | 5,400 |
| 11 Oct 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.875 | -0.125 (-0.72%) | 4,200 |
| 10 Oct 1988 | USD | 17.3752 | 17.625 | 17.3752 | 17.3752 | 2.8959 | -0.25 (-1.42%) | 4,200 |
| 7 Oct 1988 | USD | 17.625 | 17.625 | 17.3752 | 17.625 | 2.9375 | 0.0 (0.0%) | 27,000 |
| 6 Oct 1988 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 2.9375 | +0.25 (+1.44%) | 13,200 |
| 5 Oct 1988 | USD | 17.3752 | 17.3752 | 17.125 | 17.3752 | 2.8959 | +0.125 (+0.73%) | 9,600 |
| 4 Oct 1988 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 2.875 | +0.5 (+2.99%) | 13,200 |
| 3 Oct 1988 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 2.7917 | +0.625 (+3.88%) | 8,400 |
| 30 Sep 1988 | USD | 16.125 | 16.2502 | 15.75 | 16.125 | 2.6875 | +0.625 (+4.03%) | 16,800 |
| 29 Sep 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 28 Sep 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 26 Sep 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 12,000 |
| 23 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 22 Sep 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 2,400 |
| 21 Sep 1988 | USD | 15.5002 | 15.5002 | 15.375 | 15.5002 | 2.5834 | 0.0 (0.0%) | 7,200 |
| 20 Sep 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 16 Sep 1988 | USD | 15.5002 | 15.75 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 10,200 |
| 15 Sep 1988 | USD | 15.5002 | 15.625 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 7,200 |
| 14 Sep 1988 | USD | 15.5002 | 15.75 | 15.5002 | 15.5002 | 2.5834 | -0.375 (-2.36%) | 10,800 |
| 13 Sep 1988 | USD | 15.8752 | 15.8752 | 15.5002 | 15.8752 | 2.6459 | +0.5 (+3.25%) | 72,600 |
| 12 Sep 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 2.5625 | +0.5 (+3.36%) | 12,000 |
| 9 Sep 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 3,000 |
| 8 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
