| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 15,600 |
| 6 Sep 1988 | USD | 15 | 15 | 14.875 | 15 | 2.5 | +0.375 (+2.56%) | 9,600 |
| 5 Sep 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 1,800 |
| 31 Aug 1988 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 30 Aug 1988 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 14.7502 | 14.7502 | 14.5 | 14.7502 | 2.4584 | +0.125 (+0.86%) | 3,000 |
| 26 Aug 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | -0.25 (-1.68%) | 600 |
| 25 Aug 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | +0.125 (+0.85%) | 2,400 |
| 24 Aug 1988 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 7,200 |
| 23 Aug 1988 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 3,000 |
| 22 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.125 (-0.85%) | 600 |
| 19 Aug 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | +0.125 (+0.86%) | 2,400 |
| 17 Aug 1988 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | -0.125 (-0.85%) | 12,000 |
| 16 Aug 1988 | USD | 14.625 | 15 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 22,200 |
| 15 Aug 1988 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.125 (-0.84%) | 6,000 |
| 12 Aug 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 9,000 |
| 11 Aug 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | +0.125 (+0.85%) | 7,800 |
| 10 Aug 1988 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 9 Aug 1988 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 7,200 |
| 8 Aug 1988 | USD | 14.7502 | 14.875 | 14.5 | 14.7502 | 2.4584 | +0.125 (+0.86%) | 5,400 |
| 5 Aug 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 2.4375 | -0.375 (-2.50%) | 6,000 |
| 4 Aug 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Aug 1988 | USD | 15 | 15 | 14.625 | 15 | 2.5 | +0.625 (+4.35%) | 21,600 |
| 2 Aug 1988 | USD | 14.3752 | 14.3752 | 14.0002 | 14.3752 | 2.3959 | +0.25 (+1.77%) | 9,000 |
| 1 Aug 1988 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | +0.125 (+0.89%) | 3,600 |
| 29 Jul 1988 | USD | 14.0002 | 14.0002 | 13.5 | 14.0002 | 2.3334 | +0.5 (+3.71%) | 34,800 |
| 28 Jul 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 6,000 |
