| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | -0.5 (-3.57%) | 21,600 |
| 26 Jul 1988 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 2.3334 | -0.375 (-2.61%) | 8,400 |
| 25 Jul 1988 | USD | 14.3752 | 14.5 | 14.25 | 14.3752 | 2.3959 | +0.125 (+0.88%) | 24,000 |
| 22 Jul 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | -0.125 (-0.87%) | 600 |
| 21 Jul 1988 | USD | 14.3752 | 14.3752 | 14.25 | 14.3752 | 2.3959 | -0.125 (-0.86%) | 7,200 |
| 20 Jul 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 2,400 |
| 19 Jul 1988 | USD | 14.7502 | 14.7502 | 14.25 | 14.7502 | 2.4584 | +0.375 (+2.61%) | 9,600 |
| 18 Jul 1988 | USD | 14.3752 | 14.625 | 14.3752 | 14.3752 | 2.3959 | 0.0 (0.0%) | 10,200 |
| 15 Jul 1988 | USD | 14.3752 | 14.5 | 14.3752 | 14.3752 | 2.3959 | +0.25 (+1.77%) | 9,600 |
| 14 Jul 1988 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | +0.125 (+0.89%) | 1,200 |
| 13 Jul 1988 | USD | 14.0002 | 14.125 | 13.2502 | 14.0002 | 2.3334 | -5.125 (-26.80%) | 40,800 |
| 12 Jul 1988 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.1875 | -0.125 (-0.65%) | 6,000 |
| 11 Jul 1988 | USD | 19.2502 | 19.375 | 19.2502 | 19.2502 | 3.2084 | -0.25 (-1.28%) | 1,800 |
| 8 Jul 1988 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | -0.125 (-0.64%) | 1,800 |
| 7 Jul 1988 | USD | 19.6252 | 20.0002 | 19.6252 | 19.6252 | 3.2709 | 0.0 (0.0%) | 12,000 |
| 6 Jul 1988 | USD | 19.6252 | 19.6252 | 19.5 | 19.6252 | 3.2709 | +0.375 (+1.95%) | 3,000 |
| 5 Jul 1988 | USD | 19.2502 | 19.375 | 19.125 | 19.2502 | 3.2084 | -0.125 (-0.64%) | 66,000 |
| 4 Jul 1988 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 3.2292 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 19.375 | 19.375 | 17.7502 | 19.375 | 3.2292 | +1 (+5.44%) | 114,000 |
| 30 Jun 1988 | USD | 18.375 | 18.375 | 18 | 18.375 | 3.0625 | +0.375 (+2.08%) | 25,800 |
| 29 Jun 1988 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 2,400 |
| 28 Jun 1988 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 27 Jun 1988 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 23 Jun 1988 | USD | 18 | 18 | 18 | 18 | 3 | -0.25 (-1.37%) | 6,600 |
| 22 Jun 1988 | USD | 18.25 | 18.375 | 17.625 | 18.25 | 3.0417 | +0.875 (+5.03%) | 54,600 |
| 21 Jun 1988 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.8959 | -0.25 (-1.42%) | 37,200 |
| 20 Jun 1988 | USD | 17.625 | 17.625 | 17.3752 | 17.625 | 2.9375 | -0.125 (-0.71%) | 12,600 |
| 17 Jun 1988 | USD | 17.7502 | 17.875 | 17.7502 | 17.7502 | 2.9584 | 0.0 (0.0%) | 1,800 |
| 16 Jun 1988 | USD | 17.7502 | 17.875 | 17.7502 | 17.7502 | 2.9584 | +0.125 (+0.71%) | 12,600 |
