| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.9375 | -0.25 (-1.40%) | 1,800 |
| 14 Jun 1988 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 2.9792 | 0.0 (0.0%) | 24,000 |
| 13 Jun 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | -0.25 (-1.38%) | 3,000 |
| 10 Jun 1988 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 3.0209 | -0.25 (-1.36%) | 1,200 |
| 9 Jun 1988 | USD | 18.375 | 18.375 | 18 | 18.375 | 3.0625 | +0.5 (+2.80%) | 22,800 |
| 8 Jun 1988 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 2.9792 | +0.625 (+3.62%) | 7,200 |
| 7 Jun 1988 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 2.875 | +0.125 (+0.73%) | 18,000 |
| 6 Jun 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 2.8542 | +0.125 (+0.73%) | 2,400 |
| 3 Jun 1988 | USD | 17.0002 | 17.25 | 17.0002 | 17.0002 | 2.8334 | +0.125 (+0.74%) | 16,800 |
| 2 Jun 1988 | USD | 16.875 | 17.0002 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 6,000 |
| 1 Jun 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | -0.125 (-0.74%) | 600 |
| 31 May 1988 | USD | 17.0002 | 17.0002 | 16.75 | 17.0002 | 2.8334 | 0.0 (0.0%) | 36,000 |
| 30 May 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 3,000 |
| 25 May 1988 | USD | 17.0002 | 17.125 | 16.5 | 17.0002 | 2.8334 | +0.5 (+3.03%) | 32,400 |
| 24 May 1988 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 2.75 | -0.125 (-0.75%) | 4,200 |
| 23 May 1988 | USD | 16.6252 | 16.6252 | 16.375 | 16.6252 | 2.7709 | +0.125 (+0.76%) | 10,200 |
| 20 May 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 11,400 |
| 19 May 1988 | USD | 16.5 | 16.5 | 16.2502 | 16.5 | 2.75 | +0.25 (+1.54%) | 21,600 |
| 18 May 1988 | USD | 16.2502 | 16.75 | 16.2502 | 16.2502 | 2.7084 | -0.625 (-3.70%) | 14,400 |
| 17 May 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 18,600 |
| 16 May 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
| 13 May 1988 | USD | 16.875 | 16.875 | 16.6252 | 16.875 | 2.8125 | +0.125 (+0.75%) | 4,200 |
| 12 May 1988 | USD | 16.75 | 17.0002 | 16.75 | 16.75 | 2.7917 | -0.125 (-0.74%) | 9,600 |
| 11 May 1988 | USD | 16.875 | 17.0002 | 16.875 | 16.875 | 2.8125 | -0.25 (-1.46%) | 12,000 |
| 10 May 1988 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 2.8542 | +0.125 (+0.73%) | 16,200 |
| 9 May 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | +0.125 (+0.74%) | 1,200 |
| 6 May 1988 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 2.8125 | +0.125 (+0.75%) | 8,400 |
| 5 May 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 19,800 |
