| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 6,000 |
| 3 May 1988 | USD | 16.5 | 16.6252 | 16.2502 | 16.5 | 2.75 | -0.25 (-1.49%) | 16,200 |
| 2 May 1988 | USD | 16.75 | 17.875 | 16.5 | 16.75 | 2.7917 | -1 (-5.63%) | 43,800 |
| 29 Apr 1988 | USD | 17.7502 | 17.875 | 17.3752 | 17.7502 | 2.9584 | +0.25 (+1.43%) | 13,800 |
| 28 Apr 1988 | USD | 17.5 | 17.625 | 17.3752 | 17.5 | 2.9167 | -0.375 (-2.10%) | 6,000 |
| 27 Apr 1988 | USD | 17.875 | 17.875 | 17.7502 | 17.875 | 2.9792 | +0.125 (+0.70%) | 6,600 |
| 26 Apr 1988 | USD | 17.7502 | 17.7502 | 17.5 | 17.7502 | 2.9584 | -0.125 (-0.70%) | 9,000 |
| 25 Apr 1988 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 2.9792 | 0.0 (0.0%) | 4,800 |
| 22 Apr 1988 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 2.9792 | -0.25 (-1.38%) | 12,600 |
| 21 Apr 1988 | USD | 18.1252 | 18.625 | 17.7502 | 18.1252 | 3.0209 | -0.75 (-3.97%) | 68,400 |
| 20 Apr 1988 | USD | 18.8752 | 19.125 | 17.5 | 18.8752 | 3.1459 | +1.5 (+8.63%) | 42,000 |
| 19 Apr 1988 | USD | 17.3752 | 17.3752 | 16.75 | 17.3752 | 2.8959 | +0.375 (+2.21%) | 16,200 |
| 18 Apr 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 0 |
| 15 Apr 1988 | USD | 17.0002 | 17.0002 | 16.875 | 17.0002 | 2.8334 | +0.25 (+1.49%) | 2,400 |
| 14 Apr 1988 | USD | 16.75 | 17.0002 | 16.6252 | 16.75 | 2.7917 | +0.125 (+0.75%) | 16,200 |
| 13 Apr 1988 | USD | 16.6252 | 16.875 | 16.6252 | 16.6252 | 2.7709 | +0.125 (+0.76%) | 24,600 |
| 12 Apr 1988 | USD | 16.5 | 16.6252 | 16.5 | 16.5 | 2.75 | -0.25 (-1.49%) | 2,400 |
| 11 Apr 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | 0.0 (0.0%) | 8,400 |
| 8 Apr 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | -0.375 (-2.19%) | 6,000 |
| 7 Apr 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 2.8542 | -0.125 (-0.72%) | 4,200 |
| 6 Apr 1988 | USD | 17.25 | 17.25 | 17.0002 | 17.25 | 2.875 | 0.0 (0.0%) | 3,000 |
| 5 Apr 1988 | USD | 17.25 | 17.3752 | 17.0002 | 17.25 | 2.875 | 0.0 (0.0%) | 23,400 |
| 4 Apr 1988 | USD | 17.25 | 17.3752 | 17.125 | 17.25 | 2.875 | +0.125 (+0.73%) | 16,800 |
| 1 Apr 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 2.8542 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 2.8542 | +0.375 (+2.24%) | 5,400 |
| 30 Mar 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
| 29 Mar 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | +0.125 (+0.75%) | 4,800 |
| 28 Mar 1988 | USD | 16.6252 | 16.75 | 16.6252 | 16.6252 | 2.7709 | -0.375 (-2.21%) | 12,600 |
| 25 Mar 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 0 |
| 24 Mar 1988 | USD | 17.0002 | 17.25 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 7,800 |
