| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 17.0002 | 17.0002 | 16.6252 | 17.0002 | 2.8334 | +0.25 (+1.49%) | 10,200 |
| 22 Mar 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | +0.125 (+0.75%) | 600 |
| 21 Mar 1988 | USD | 16.6252 | 17.3752 | 16.5 | 16.6252 | 2.7709 | -0.5 (-2.92%) | 435,000 |
| 18 Mar 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 2.8542 | -0.25 (-1.44%) | 1,800 |
| 17 Mar 1988 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.8959 | -0.125 (-0.71%) | 600 |
| 16 Mar 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 1,800 |
| 15 Mar 1988 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.8959 | -0.125 (-0.71%) | 600 |
| 14 Mar 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 0 |
| 11 Mar 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | -0.125 (-0.71%) | 1,200 |
| 10 Mar 1988 | USD | 17.625 | 18 | 17.625 | 17.625 | 2.9375 | 0.0 (0.0%) | 10,800 |
| 9 Mar 1988 | USD | 17.625 | 17.625 | 17.3752 | 17.625 | 2.9375 | +0.5 (+2.92%) | 6,600 |
| 8 Mar 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 2.8542 | -0.125 (-0.72%) | 3,000 |
| 7 Mar 1988 | USD | 17.25 | 17.25 | 17.0002 | 17.25 | 2.875 | +0.25 (+1.47%) | 19,800 |
| 4 Mar 1988 | USD | 17.0002 | 17.125 | 16.875 | 17.0002 | 2.8334 | 0.0 (0.0%) | 15,600 |
| 3 Mar 1988 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | -0.125 (-0.73%) | 4,200 |
| 2 Mar 1988 | USD | 17.125 | 17.3752 | 17.125 | 17.125 | 2.8542 | -0.25 (-1.44%) | 12,600 |
| 1 Mar 1988 | USD | 17.3752 | 17.7502 | 17.3752 | 17.3752 | 2.8959 | -0.125 (-0.71%) | 24,600 |
| 29 Feb 1988 | USD | 17.5 | 17.5 | 16.6252 | 17.5 | 2.9167 | +1.125 (+6.87%) | 40,800 |
| 26 Feb 1988 | USD | 16.375 | 16.5 | 16 | 16.375 | 2.7292 | +0.625 (+3.97%) | 43,800 |
| 25 Feb 1988 | USD | 15.75 | 17.3752 | 15.625 | 15.75 | 2.625 | +0.125 (+0.80%) | 179,400 |
| 24 Feb 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 0 |
| 23 Feb 1988 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 2.6042 | -0.125 (-0.79%) | 2,400 |
| 22 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 15.75 | 15.75 | 15.5002 | 15.75 | 2.625 | 0.0 (0.0%) | 3,000 |
| 18 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | USD | 15.75 | 15.75 | 15.5002 | 15.75 | 2.625 | 0.0 (0.0%) | 4,200 |
| 16 Feb 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 10,800 |
| 15 Feb 1988 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 15.8752 | 15.8752 | 15.5002 | 15.8752 | 2.6459 | +0.5 (+3.25%) | 13,800 |
| 11 Feb 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 1,200 |
