| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.25 (+1.67%) | 1,200 |
| 9 Feb 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 2,400 |
| 8 Feb 1988 | USD | 15.1252 | 15.1252 | 15 | 15.1252 | 2.5209 | 0.0 (0.0%) | 1,200 |
| 5 Feb 1988 | USD | 15.1252 | 15.5002 | 15.1252 | 15.1252 | 2.5209 | -0.5 (-3.20%) | 33,600 |
| 4 Feb 1988 | USD | 15.625 | 15.625 | 15.5002 | 15.625 | 2.6042 | +0.25 (+1.63%) | 12,000 |
| 3 Feb 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 2 Feb 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | -0.25 (-1.60%) | 1,800 |
| 1 Feb 1988 | USD | 15.625 | 15.625 | 15.5002 | 15.625 | 2.6042 | +0.375 (+2.46%) | 3,600 |
| 29 Jan 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 10,800 |
| 26 Jan 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 25 Jan 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | +0.125 (+0.81%) | 2,400 |
| 22 Jan 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | +0.375 (+2.50%) | 2,400 |
| 21 Jan 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,200 |
| 20 Jan 1988 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 3,000 |
| 19 Jan 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 5,400 |
| 18 Jan 1988 | USD | 15.375 | 15.5002 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 6,600 |
| 15 Jan 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 2,400 |
| 14 Jan 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 9,000 |
| 13 Jan 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 2.5417 | -0.25 (-1.61%) | 12,600 |
| 12 Jan 1988 | USD | 15.5002 | 15.625 | 15.5002 | 15.5002 | 2.5834 | -0.25 (-1.59%) | 10,200 |
| 11 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 1,800 |
| 8 Jan 1988 | USD | 15.8752 | 16.2502 | 15.8752 | 15.8752 | 2.6459 | -0.25 (-1.55%) | 16,200 |
| 7 Jan 1988 | USD | 16.125 | 16.375 | 15.8752 | 16.125 | 2.6875 | +0.25 (+1.57%) | 33,000 |
| 6 Jan 1988 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | +0.125 (+0.79%) | 3,000 |
| 5 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | +0.125 (+0.80%) | 1,800 |
| 4 Jan 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | +0.125 (+0.81%) | 600 |
| 1 Jan 1988 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 15.5002 | 15.5002 | 15.25 | 15.5002 | 2.5834 | +0.375 (+2.48%) | 7,800 |
