| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 15.1252 | 15.1252 | 14.625 | 15.1252 | 2.5209 | +0.75 (+5.22%) | 18,000 |
| 29 Dec 1987 | USD | 14.3752 | 14.7502 | 14.3752 | 14.3752 | 2.3959 | -0.125 (-0.86%) | 9,000 |
| 28 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 25 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | +0.25 (+1.75%) | 16,800 |
| 23 Dec 1987 | USD | 14.25 | 14.3752 | 14.25 | 14.25 | 2.375 | +0.25 (+1.78%) | 172,200 |
| 22 Dec 1987 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 6,000 |
| 21 Dec 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 2.2917 | -0.625 (-4.35%) | 27,600 |
| 18 Dec 1987 | USD | 14.3752 | 14.3752 | 14.3752 | 14.3752 | 2.3959 | -0.125 (-0.86%) | 1,800 |
| 17 Dec 1987 | USD | 14.5 | 14.7502 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 9,600 |
| 16 Dec 1987 | USD | 14.5 | 14.5 | 14.3752 | 14.5 | 2.4167 | +0.25 (+1.75%) | 3,600 |
| 15 Dec 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | +0.375 (+2.70%) | 9,000 |
| 14 Dec 1987 | USD | 13.875 | 14.0002 | 13.6252 | 13.875 | 2.3125 | -0.125 (-0.89%) | 21,000 |
| 11 Dec 1987 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 0 |
| 10 Dec 1987 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | -0.5 (-3.45%) | 233,400 |
| 9 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 8 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 7 Dec 1987 | USD | 14.5 | 14.7502 | 14.5 | 14.5 | 2.4167 | -0.125 (-0.85%) | 19,800 |
| 4 Dec 1987 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 2.4375 | +0.375 (+2.63%) | 14,400 |
| 3 Dec 1987 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.375 | +0.25 (+1.78%) | 4,800 |
| 2 Dec 1987 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | -0.125 (-0.88%) | 18,000 |
| 1 Dec 1987 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.3542 | -0.25 (-1.74%) | 6,600 |
| 30 Nov 1987 | USD | 14.3752 | 14.5 | 14.3752 | 14.3752 | 2.3959 | -0.375 (-2.54%) | 4,800 |
| 27 Nov 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 1,200 |
| 26 Nov 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.125 (+0.86%) | 600 |
| 24 Nov 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | -0.25 (-1.68%) | 1,200 |
| 23 Nov 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | +0.125 (+0.85%) | 13,800 |
| 20 Nov 1987 | USD | 14.7502 | 14.7502 | 14.625 | 14.7502 | 2.4584 | +0.375 (+2.61%) | 24,000 |
| 19 Nov 1987 | USD | 14.3752 | 14.5 | 14.3752 | 14.3752 | 2.3959 | +0.25 (+1.77%) | 6,600 |
