| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 2.3542 | -0.125 (-0.88%) | 8,400 |
| 17 Nov 1987 | USD | 14.25 | 14.3752 | 14.25 | 14.25 | 2.375 | -0.25 (-1.72%) | 4,200 |
| 16 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 12 Nov 1987 | USD | 14.5 | 14.7502 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 1,800 |
| 11 Nov 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.125 (-0.84%) | 1,200 |
| 10 Nov 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.25 (-1.65%) | 1,800 |
| 9 Nov 1987 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | -0.375 (-2.42%) | 7,200 |
| 6 Nov 1987 | USD | 15.5002 | 15.5002 | 15.25 | 15.5002 | 2.5834 | +0.5 (+3.33%) | 13,800 |
| 5 Nov 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1987 | USD | 15 | 15.375 | 15 | 15 | 2.5 | 0.0 (0.0%) | 25,800 |
| 3 Nov 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 33,600 |
| 30 Oct 1987 | USD | 15 | 15 | 14.0002 | 15 | 2.5 | +1.625 (+12.15%) | 36,000 |
| 29 Oct 1987 | USD | 13.375 | 13.375 | 12.8752 | 13.375 | 2.2292 | +0.25 (+1.90%) | 3,000 |
| 28 Oct 1987 | USD | 13.125 | 14.125 | 13.125 | 13.125 | 2.1875 | -0.75 (-5.41%) | 12,000 |
| 27 Oct 1987 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 8,400 |
| 26 Oct 1987 | USD | 13.875 | 14.7502 | 13.5 | 13.875 | 2.3125 | -1.125 (-7.50%) | 55,800 |
| 23 Oct 1987 | USD | 15 | 16 | 14.5 | 15 | 2.5 | -1 (-6.25%) | 53,400 |
| 22 Oct 1987 | USD | 16 | 16.75 | 15.75 | 16 | 2.6667 | -0.5 (-3.03%) | 13,200 |
| 21 Oct 1987 | USD | 16.5 | 16.5 | 14.7502 | 16.5 | 2.75 | +2 (+13.79%) | 39,000 |
| 20 Oct 1987 | USD | 14.5 | 17.7502 | 14.0002 | 14.5 | 2.4167 | -3.875 (-21.09%) | 58,200 |
| 19 Oct 1987 | USD | 18.375 | 19.6252 | 18.375 | 18.375 | 3.0625 | -1.25 (-6.37%) | 115,200 |
| 16 Oct 1987 | USD | 19.6252 | 20.125 | 19.6252 | 19.6252 | 3.2709 | -0.625 (-3.09%) | 13,800 |
| 15 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
| 14 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | -0.125 (-0.61%) | 3,000 |
| 13 Oct 1987 | USD | 20.3752 | 20.5 | 20.3752 | 20.3752 | 3.3959 | -0.125 (-0.61%) | 37,800 |
| 12 Oct 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | -0.25 (-1.21%) | 3,000 |
| 9 Oct 1987 | USD | 20.7502 | 20.7502 | 20.5 | 20.7502 | 3.4584 | +0.25 (+1.22%) | 6,000 |
| 8 Oct 1987 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 3.4167 | -0.25 (-1.21%) | 8,400 |
