| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 20.7502 | 20.875 | 20.625 | 20.7502 | 3.4584 | +0.25 (+1.22%) | 9,600 |
| 6 Oct 1987 | USD | 20.5 | 20.7502 | 20.5 | 20.5 | 3.4167 | -0.5 (-2.38%) | 18,000 |
| 5 Oct 1987 | USD | 21 | 21.25 | 21 | 21 | 3.5 | -0.125 (-0.59%) | 7,200 |
| 2 Oct 1987 | USD | 21.1252 | 21.25 | 20.875 | 21.1252 | 3.5209 | -0.25 (-1.17%) | 16,800 |
| 1 Oct 1987 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 3.5625 | -0.375 (-1.72%) | 6,000 |
| 30 Sep 1987 | USD | 21.75 | 21.75 | 20.7502 | 21.75 | 3.625 | +1 (+4.82%) | 13,200 |
| 29 Sep 1987 | USD | 20.7502 | 20.7502 | 20.0002 | 20.7502 | 3.4584 | +0.75 (+3.75%) | 15,000 |
| 28 Sep 1987 | USD | 20.0002 | 20.0002 | 19.125 | 20.0002 | 3.3334 | +1 (+5.26%) | 19,800 |
| 25 Sep 1987 | USD | 19 | 19 | 18.8752 | 19 | 3.1667 | +0.25 (+1.33%) | 8,400 |
| 24 Sep 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 6,000 |
| 23 Sep 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 0 |
| 22 Sep 1987 | USD | 18.75 | 18.8752 | 18.5002 | 18.75 | 3.125 | +0.25 (+1.35%) | 22,200 |
| 21 Sep 1987 | USD | 18.5002 | 18.5002 | 18.5002 | 18.5002 | 3.0834 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 18.5002 | 18.75 | 18.375 | 18.5002 | 3.0834 | +0.125 (+0.68%) | 14,400 |
| 17 Sep 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 3.0625 | +0.25 (+1.38%) | 4,200 |
| 16 Sep 1987 | USD | 18.1252 | 18.5002 | 18.1252 | 18.1252 | 3.0209 | -0.375 (-2.03%) | 10,200 |
| 15 Sep 1987 | USD | 18.5002 | 18.5002 | 18.25 | 18.5002 | 3.0834 | +0.25 (+1.37%) | 3,000 |
| 14 Sep 1987 | USD | 18.25 | 18.5002 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 8,400 |
| 11 Sep 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 0 |
| 10 Sep 1987 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.0417 | +0.125 (+0.69%) | 3,600 |
| 9 Sep 1987 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 3.0209 | +0.125 (+0.70%) | 1,200 |
| 8 Sep 1987 | USD | 18 | 18 | 17.875 | 18 | 3 | 0.0 (0.0%) | 7,200 |
| 7 Sep 1987 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 1,800 |
| 3 Sep 1987 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 7,200 |
| 2 Sep 1987 | USD | 18 | 18.1252 | 18 | 18 | 3 | -0.25 (-1.37%) | 61,200 |
| 1 Sep 1987 | USD | 18.25 | 18.25 | 18.1252 | 18.25 | 3.0417 | 0.0 (0.0%) | 1,200 |
| 31 Aug 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | -0.125 (-0.68%) | 1,200 |
| 28 Aug 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 3.0625 | 0.0 (0.0%) | 600 |
| 27 Aug 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 3.0625 | +0.125 (+0.68%) | 2,400 |
