| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 600 |
| 25 Aug 1987 | USD | 18.25 | 18.25 | 18.1252 | 18.25 | 3.0417 | +0.125 (+0.69%) | 4,200 |
| 24 Aug 1987 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 3.0209 | 0.0 (0.0%) | 1,800 |
| 21 Aug 1987 | USD | 18.1252 | 18.25 | 18.1252 | 18.1252 | 3.0209 | -0.375 (-2.03%) | 7,200 |
| 20 Aug 1987 | USD | 18.5002 | 18.5002 | 18.1252 | 18.5002 | 3.0834 | +0.375 (+2.07%) | 12,600 |
| 19 Aug 1987 | USD | 18.1252 | 18.1252 | 18 | 18.1252 | 3.0209 | +0.125 (+0.70%) | 31,200 |
| 18 Aug 1987 | USD | 18 | 18.5002 | 18 | 18 | 3 | -0.375 (-2.04%) | 13,800 |
| 17 Aug 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 3.0625 | +0.25 (+1.38%) | 2,400 |
| 14 Aug 1987 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 3.0209 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | USD | 18.1252 | 18.25 | 18.1252 | 18.1252 | 3.0209 | 0.0 (0.0%) | 19,800 |
| 12 Aug 1987 | USD | 18.1252 | 18.25 | 18 | 18.1252 | 3.0209 | +0.125 (+0.70%) | 10,200 |
| 11 Aug 1987 | USD | 18 | 18 | 17.875 | 18 | 3 | 0.0 (0.0%) | 6,600 |
| 10 Aug 1987 | USD | 18 | 18 | 17.875 | 18 | 3 | +0.125 (+0.70%) | 2,400 |
| 7 Aug 1987 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 600 |
| 6 Aug 1987 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | +0.125 (+0.70%) | 1,200 |
| 5 Aug 1987 | USD | 17.7502 | 17.875 | 17.5 | 17.7502 | 2.9584 | 0.0 (0.0%) | 22,800 |
| 4 Aug 1987 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 2.9584 | -0.125 (-0.70%) | 1,200 |
| 3 Aug 1987 | USD | 17.875 | 18.375 | 17.875 | 17.875 | 2.9792 | -0.25 (-1.38%) | 9,000 |
| 31 Jul 1987 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 3.0209 | +0.125 (+0.70%) | 600 |
| 30 Jul 1987 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 28 Jul 1987 | USD | 18 | 18 | 17.7502 | 18 | 3 | 0.0 (0.0%) | 11,400 |
| 27 Jul 1987 | USD | 18 | 18 | 17.875 | 18 | 3 | -0.125 (-0.69%) | 2,400 |
| 24 Jul 1987 | USD | 18.1252 | 18.1252 | 18 | 18.1252 | 3.0209 | +0.375 (+2.11%) | 33,000 |
| 23 Jul 1987 | USD | 17.7502 | 18 | 17.7502 | 17.7502 | 2.9584 | -0.125 (-0.70%) | 7,200 |
| 22 Jul 1987 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | +0.125 (+0.70%) | 600 |
| 21 Jul 1987 | USD | 17.7502 | 18 | 17.7502 | 17.7502 | 2.9584 | -0.25 (-1.39%) | 6,000 |
| 20 Jul 1987 | USD | 18 | 18 | 17.875 | 18 | 3 | 0.0 (0.0%) | 1,200 |
| 17 Jul 1987 | USD | 18 | 18 | 17.25 | 18 | 3 | +1 (+5.88%) | 61,200 |
| 16 Jul 1987 | USD | 17.0002 | 17.3752 | 17.0002 | 17.0002 | 2.8334 | -0.25 (-1.45%) | 22,800 |
