| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 16.875 | 16.875 | 16.6252 | 16.875 | 2.8125 | -0.125 (-0.74%) | 13,200 |
| 2 Jun 1987 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | -0.125 (-0.73%) | 19,800 |
| 1 Jun 1987 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 2.8542 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 2.8542 | -0.25 (-1.44%) | 6,000 |
| 28 May 1987 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.8959 | -0.125 (-0.71%) | 9,000 |
| 27 May 1987 | USD | 17.5 | 17.5 | 17.3752 | 17.5 | 2.9167 | 0.0 (0.0%) | 7,800 |
| 26 May 1987 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 2.9167 | +0.25 (+1.45%) | 21,600 |
| 25 May 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 17.25 | 17.25 | 17.0002 | 17.25 | 2.875 | +0.125 (+0.73%) | 30,000 |
| 21 May 1987 | USD | 17.125 | 17.3752 | 17.125 | 17.125 | 2.8542 | +0.125 (+0.73%) | 32,400 |
| 20 May 1987 | USD | 17.0002 | 17.0002 | 16.125 | 17.0002 | 2.8334 | +1.125 (+7.09%) | 76,200 |
| 19 May 1987 | USD | 15.8752 | 16.375 | 15.5002 | 15.8752 | 2.6459 | +0.625 (+4.10%) | 51,600 |
| 18 May 1987 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 2.5417 | +0.125 (+0.83%) | 18,000 |
| 15 May 1987 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 6,600 |
| 14 May 1987 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 600 |
| 13 May 1987 | USD | 15.25 | 15.5002 | 15.25 | 15.25 | 2.5417 | -0.5 (-3.17%) | 12,600 |
| 12 May 1987 | USD | 15.75 | 15.8752 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 4,200 |
| 11 May 1987 | USD | 15.8752 | 15.8752 | 15.5002 | 15.8752 | 2.6459 | +0.625 (+4.10%) | 15,000 |
| 8 May 1987 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 5,400 |
| 7 May 1987 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 13,800 |
| 6 May 1987 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | +0.25 (+1.65%) | 6,000 |
| 5 May 1987 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 27,000 |
| 4 May 1987 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 15.1252 | 15.1252 | 15 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 36,600 |
| 30 Apr 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 600 |
| 29 Apr 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 15,600 |
| 28 Apr 1987 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 13,800 |
| 27 Apr 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.25 (-1.65%) | 3,000 |
| 24 Apr 1987 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | +0.375 (+2.54%) | 3,000 |
| 23 Apr 1987 | USD | 14.7502 | 15 | 14.7502 | 14.7502 | 2.4584 | -0.375 (-2.48%) | 21,600 |
