| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 60.65 | 60.73 | 60.46 | 60.46 | 60.46 | -0.17 (-0.28%) | 190,500 |
| 8 Jul 2021 | USD | 60.4 | 60.7 | 60.35 | 60.63 | 60.63 | +0.14 (+0.23%) | 342,200 |
| 7 Jul 2021 | USD | 60.75 | 61.08 | 60.46 | 60.49 | 60.49 | -0.56 (-0.92%) | 392,400 |
| 6 Jul 2021 | USD | 60.53 | 61.39 | 60.43 | 61.05 | 61.05 | +0.45 (+0.74%) | 588,500 |
| 2 Jul 2021 | USD | 60.77 | 60.8 | 60.47 | 60.6 | 60.6 | +0.12 (+0.20%) | 322,900 |
| 1 Jul 2021 | USD | 60.81 | 61.09 | 60.45 | 60.48 | 60.48 | -0.04 (-0.07%) | 463,100 |
| 30 Jun 2021 | USD | 60.9 | 61.05 | 60.4 | 60.52 | 60.52 | -0.46 (-0.75%) | 788,300 |
| 29 Jun 2021 | USD | 60.62 | 61.1 | 60.44 | 60.98 | 60.98 | +0.08 (+0.13%) | 410,400 |
| 28 Jun 2021 | USD | 60.41 | 61.16 | 60.34 | 60.9 | 60.9 | +0.54 (+0.89%) | 401,000 |
| 25 Jun 2021 | USD | 60.73 | 61.04 | 60.33 | 60.36 | 60.36 | -0.31 (-0.51%) | 1,054,200 |
| 24 Jun 2021 | USD | 61.2 | 61.4 | 60.36 | 60.67 | 60.67 | -0.42 (-0.69%) | 726,100 |
| 23 Jun 2021 | USD | 61.5 | 61.82 | 61.05 | 61.09 | 61.09 | -0.47 (-0.76%) | 1,131,800 |
| 22 Jun 2021 | USD | 61.57 | 61.74 | 61.25 | 61.56 | 61.56 | -0.16 (-0.26%) | 1,909,900 |
| 21 Jun 2021 | USD | 60.63 | 62.1 | 60 | 61.72 | 61.72 | +28.43 (+85.40%) | 5,570,700 |
| 18 Jun 2021 | USD | 33.79 | 34.46 | 33.11 | 33.29 | 33.29 | -1.19 (-3.45%) | 103,200 |
| 17 Jun 2021 | USD | 36 | 36.14 | 34.01 | 34.48 | 34.48 | -1.67 (-4.62%) | 76,600 |
| 16 Jun 2021 | USD | 36.21 | 36.68 | 35.53 | 36.15 | 36.15 | -0.31 (-0.85%) | 54,500 |
| 15 Jun 2021 | USD | 36 | 36.49 | 36 | 36.46 | 36.46 | +0.45 (+1.25%) | 55,700 |
| 14 Jun 2021 | USD | 36.18 | 36.52 | 35.83 | 36.01 | 36.01 | -0.44 (-1.21%) | 74,500 |
| 11 Jun 2021 | USD | 36.15 | 36.46 | 35.7 | 36.45 | 36.45 | +0.55 (+1.53%) | 64,100 |
| 10 Jun 2021 | USD | 36.97 | 37.65 | 35.62 | 35.9 | 35.9 | -0.76 (-2.07%) | 60,400 |
| 9 Jun 2021 | USD | 37.87 | 37.87 | 36.3 | 36.66 | 36.66 | -1.18 (-3.12%) | 58,200 |
| 8 Jun 2021 | USD | 35.35 | 39.45 | 35.22 | 37.84 | 37.84 | +2.27 (+6.38%) | 251,000 |
| 7 Jun 2021 | USD | 35.84 | 35.84 | 35.18 | 35.57 | 35.57 | -0.09 (-0.25%) | 45,900 |
| 4 Jun 2021 | USD | 36.33 | 36.46 | 35.42 | 35.66 | 35.66 | -0.46 (-1.27%) | 66,400 |
| 3 Jun 2021 | USD | 36.2 | 36.32 | 35.64 | 36.12 | 36.12 | -0.4 (-1.10%) | 63,400 |
| 2 Jun 2021 | USD | 37.09 | 37.38 | 36.1 | 36.52 | 36.52 | -0.57 (-1.54%) | 56,100 |
| 1 Jun 2021 | USD | 36.95 | 37.3744 | 36.57 | 37.09 | 37.09 | +0.71 (+1.95%) | 69,658 |
| 28 May 2021 | USD | 37.21 | 37.21 | 36.01 | 36.38 | 36.38 | -0.49 (-1.33%) | 44,800 |
| 27 May 2021 | USD | 36.91 | 37.44 | 36.35 | 36.87 | 36.87 | +0.55 (+1.51%) | 36,500 |
