| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 1,800 |
| 21 Apr 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 4,800 |
| 20 Apr 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 1,200 |
| 17 Apr 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 2.5417 | +0.375 (+2.52%) | 24,600 |
| 15 Apr 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 6,000 |
| 14 Apr 1987 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | 0.0 (0.0%) | 27,000 |
| 13 Apr 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 1,800 |
| 10 Apr 1987 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | +0.375 (+2.54%) | 18,000 |
| 9 Apr 1987 | USD | 14.7502 | 14.7502 | 14.625 | 14.7502 | 2.4584 | -0.125 (-0.84%) | 7,200 |
| 8 Apr 1987 | USD | 14.875 | 14.875 | 14.7502 | 14.875 | 2.4792 | +0.125 (+0.85%) | 36,600 |
| 7 Apr 1987 | USD | 14.7502 | 14.7502 | 14.625 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 22,200 |
| 6 Apr 1987 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | -0.125 (-0.85%) | 3,600 |
| 3 Apr 1987 | USD | 14.625 | 14.7502 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 8,400 |
| 2 Apr 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 9,600 |
| 1 Apr 1987 | USD | 14.5 | 14.7502 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 10,800 |
| 31 Mar 1987 | USD | 14.7502 | 14.7502 | 14.125 | 14.7502 | 2.4584 | +0.625 (+4.43%) | 57,600 |
| 30 Mar 1987 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | -0.25 (-1.74%) | 4,200 |
| 27 Mar 1987 | USD | 14.3752 | 14.5 | 14.3752 | 14.3752 | 2.3959 | -0.25 (-1.71%) | 68,400 |
| 26 Mar 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 1,800 |
| 25 Mar 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 6,000 |
| 24 Mar 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 7,800 |
| 23 Mar 1987 | USD | 14.7502 | 14.7502 | 14.5 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 21,000 |
| 20 Mar 1987 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 7,800 |
| 19 Mar 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 1,200 |
| 18 Mar 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 11,400 |
| 17 Mar 1987 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 97,200 |
| 16 Mar 1987 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 7,200 |
| 13 Mar 1987 | USD | 15 | 15.1252 | 14.7502 | 15 | 2.5 | +0.375 (+2.56%) | 15,600 |
| 12 Mar 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | -0.125 (-0.85%) | 600 |
