| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.125 (+0.86%) | 1,800 |
| 10 Mar 1987 | USD | 14.625 | 14.7502 | 14.625 | 14.625 | 2.4375 | -0.25 (-1.68%) | 22,800 |
| 9 Mar 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 0 |
| 6 Mar 1987 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 2.4792 | +0.125 (+0.85%) | 36,000 |
| 5 Mar 1987 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 1,800 |
| 4 Mar 1987 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 20,400 |
| 3 Mar 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 3,000 |
| 2 Mar 1987 | USD | 14.7502 | 15.1252 | 14.7502 | 14.7502 | 2.4584 | -0.375 (-2.48%) | 31,200 |
| 27 Feb 1987 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | +0.25 (+1.68%) | 29,400 |
| 26 Feb 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 3,000 |
| 25 Feb 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | -0.25 (-1.65%) | 1,800 |
| 24 Feb 1987 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 29,400 |
| 23 Feb 1987 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 15,000 |
| 20 Feb 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 19 Feb 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 2,400 |
| 18 Feb 1987 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 6,000 |
| 17 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,200 |
| 16 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,200 |
| 12 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 600 |
| 11 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 4,200 |
| 10 Feb 1987 | USD | 15.5002 | 15.5002 | 15.375 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 6,600 |
| 9 Feb 1987 | USD | 15.25 | 15.375 | 15.1252 | 15.25 | 2.5417 | +0.25 (+1.67%) | 8,400 |
| 6 Feb 1987 | USD | 15 | 15.1252 | 14.875 | 15 | 2.5 | -0.125 (-0.83%) | 9,600 |
| 5 Feb 1987 | USD | 15.1252 | 15.1252 | 14.7502 | 15.1252 | 2.5209 | +0.375 (+2.54%) | 22,200 |
| 4 Feb 1987 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | -0.375 (-2.48%) | 48,000 |
| 3 Feb 1987 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 9,000 |
| 2 Feb 1987 | USD | 15 | 15 | 14.625 | 15 | 2.5 | +0.25 (+1.69%) | 14,400 |
| 30 Jan 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | -0.125 (-0.84%) | 6,000 |
