| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 3,600 |
| 27 Jan 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 55,200 |
| 26 Jan 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 1,200 |
| 23 Jan 1987 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 6,600 |
| 22 Jan 1987 | USD | 15.375 | 15.375 | 14.7502 | 15.375 | 2.5625 | +0.375 (+2.50%) | 12,000 |
| 21 Jan 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 6,000 |
| 19 Jan 1987 | USD | 15 | 15.1252 | 14.7502 | 15 | 2.5 | -0.375 (-2.44%) | 28,800 |
| 16 Jan 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 3,000 |
| 15 Jan 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | -0.125 (-0.81%) | 600 |
| 14 Jan 1987 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 4,200 |
| 13 Jan 1987 | USD | 15.5002 | 15.5002 | 15.375 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 12,000 |
| 12 Jan 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 2.5417 | +0.375 (+2.52%) | 15,600 |
| 9 Jan 1987 | USD | 14.875 | 15 | 14.7502 | 14.875 | 2.4792 | 0.0 (0.0%) | 7,200 |
| 8 Jan 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | +0.125 (+0.85%) | 7,800 |
| 7 Jan 1987 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 6 Jan 1987 | USD | 14.7502 | 14.7502 | 14.5 | 14.7502 | 2.4584 | +0.375 (+2.61%) | 9,000 |
| 5 Jan 1987 | USD | 14.3752 | 14.5 | 14.3752 | 14.3752 | 2.3959 | 0.0 (0.0%) | 3,600 |
| 2 Jan 1987 | USD | 14.3752 | 14.3752 | 14.3752 | 14.3752 | 2.3959 | +0.125 (+0.88%) | 5,400 |
| 1 Jan 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 6,000 |
| 30 Dec 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 9,000 |
| 29 Dec 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.375 | -0.375 (-2.56%) | 15,600 |
| 26 Dec 1986 | USD | 14.625 | 14.625 | 14.3752 | 14.625 | 2.4375 | +0.5 (+3.54%) | 7,200 |
| 25 Dec 1986 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.3542 | -0.25 (-1.74%) | 6,000 |
| 23 Dec 1986 | USD | 14.3752 | 14.7502 | 14.0002 | 14.3752 | 2.3959 | +0.125 (+0.88%) | 55,200 |
| 22 Dec 1986 | USD | 14.25 | 14.25 | 14.0002 | 14.25 | 2.375 | +0.125 (+0.88%) | 18,600 |
| 19 Dec 1986 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.3542 | -0.375 (-2.59%) | 15,600 |
| 18 Dec 1986 | USD | 14.5 | 14.5 | 14.3752 | 14.5 | 2.4167 | 0.0 (0.0%) | 11,400 |
