| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 4,200 |
| 16 Dec 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 24,600 |
| 15 Dec 1986 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 6,600 |
| 12 Dec 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | +0.125 (+0.84%) | 5,400 |
| 11 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 17,400 |
| 10 Dec 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | 0.0 (0.0%) | 3,600 |
| 9 Dec 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | +0.25 (+1.69%) | 19,800 |
| 8 Dec 1986 | USD | 14.7502 | 15 | 14.625 | 14.7502 | 2.4584 | 0.0 (0.0%) | 27,000 |
| 5 Dec 1986 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 4 Dec 1986 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 8,400 |
| 3 Dec 1986 | USD | 15 | 15 | 14.625 | 15 | 2.5 | +0.25 (+1.69%) | 12,600 |
| 2 Dec 1986 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 3,000 |
| 1 Dec 1986 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 4,200 |
| 28 Nov 1986 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 18,600 |
| 25 Nov 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 600 |
| 24 Nov 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 7,800 |
| 21 Nov 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,200 |
| 20 Nov 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 6,000 |
| 19 Nov 1986 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 12,000 |
| 18 Nov 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 3,000 |
| 17 Nov 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.5625 | -0.125 (-0.81%) | 9,600 |
| 14 Nov 1986 | USD | 15.5002 | 15.625 | 15.5002 | 15.5002 | 2.5834 | +0.125 (+0.81%) | 13,800 |
| 13 Nov 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | +0.375 (+2.50%) | 80,400 |
| 12 Nov 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1986 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 3,000 |
| 7 Nov 1986 | USD | 15.25 | 15.375 | 15 | 15.25 | 2.5417 | +0.125 (+0.83%) | 15,600 |
| 6 Nov 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 33,000 |
